| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 27.16 | +0.63% | -0.02 | 229 | 623,594 | 卖盘 |
| 14:57:00 | 27.18 | +0.70% | -- | 1 | 2,718 | 买盘 |
| 14:56:57 | 27.18 | +0.70% | +0.01 | 13 | 35,334 | 买盘 |
| 14:56:54 | 27.17 | +0.67% | -- | 7 | 21,193 | 卖盘 |
| 14:56:51 | 27.17 | +0.67% | -- | 5 | 13,585 | 卖盘 |
| 14:56:45 | 27.17 | +0.67% | +0.01 | 29 | 80,776 | 买盘 |
| 14:56:42 | 27.16 | +0.63% | -- | 0 | 815 | 卖盘 |
| 14:56:39 | 27.16 | +0.63% | -0.01 | 3 | 8,148 | 卖盘 |
| 14:56:36 | 27.17 | +0.67% | -- | 15 | 41,027 | 卖盘 |
| 14:56:27 | 27.17 | +0.67% | -- | 14 | 40,483 | 买盘 |
| 14:56:21 | 27.17 | +0.67% | -- | 1 | 2,717 | 买盘 |
| 14:56:15 | 27.17 | +0.67% | +0.01 | 1 | 2,717 | 中性盘 |
| 14:56:09 | 27.16 | +0.63% | -0.01 | 29 | 81,208 | 卖盘 |
| 14:56:03 | 27.17 | +0.67% | -- | 25 | 70,370 | 买盘 |
| 14:56:00 | 27.17 | +0.67% | +0.01 | 3 | 8,151 | 买盘 |
| 14:55:57 | 27.16 | +0.63% | -- | 1 | 2,716 | 卖盘 |
| 14:55:48 | 27.16 | +0.63% | -- | 2 | 7,170 | 买盘 |
| 14:55:45 | 27.16 | +0.63% | -- | 3 | 8,148 | 卖盘 |
| 14:55:42 | 27.16 | +0.63% | -0.01 | 31 | 84,196 | 卖盘 |
| 14:55:36 | 27.17 | +0.67% | +0.01 | 18 | 48,906 | 买盘 |
| 14:55:30 | 27.16 | +0.63% | -- | 1 | 2,716 | 卖盘 |
| 14:55:27 | 27.16 | +0.63% | -0.01 | 3 | 8,148 | 卖盘 |
| 14:55:24 | 27.17 | +0.67% | +0.01 | 3 | 8,151 | 买盘 |
| 14:55:21 | 27.16 | +0.63% | -- | 6 | 16,296 | 卖盘 |
| 14:55:15 | 27.16 | +0.63% | -0.01 | 1 | 2,716 | 卖盘 |
| 14:55:12 | 27.17 | +0.67% | -- | 112 | 304,576 | 卖盘 |
| 14:55:06 | 27.17 | +0.67% | -- | 1 | 2,717 | 卖盘 |
| 14:55:03 | 27.17 | +0.67% | -- | 1 | 4,347 | 卖盘 |
| 14:54:54 | 27.17 | +0.67% | -0.01 | 1 | 2,717 | 卖盘 |
| 14:54:51 | 27.18 | +0.70% | -- | 2 | 5,436 | 买盘 |
| 14:54:48 | 27.18 | +0.70% | -- | 19 | 51,914 | 卖盘 |
| 14:54:45 | 27.18 | +0.70% | -- | 1 | 3,533 | 卖盘 |
| 14:54:39 | 27.18 | +0.70% | -- | 0 | 815 | 卖盘 |
| 14:54:33 | 27.18 | +0.70% | -- | 1 | 2,718 | 卖盘 |
| 14:54:30 | 27.18 | +0.70% | -- | 15 | 41,585 | 买盘 |
| 14:54:27 | 27.18 | +0.70% | -- | 4 | 12,775 | 卖盘 |
| 14:54:24 | 27.18 | +0.70% | +0.01 | 5 | 14,405 | 买盘 |
| 14:54:21 | 27.17 | +0.67% | -0.01 | 2 | 5,434 | 卖盘 |
| 14:54:18 | 27.18 | +0.70% | +0.01 | 8 | 22,559 | 买盘 |
| 14:54:15 | 27.17 | +0.67% | -0.01 | 44 | 121,450 | 卖盘 |
| 14:54:12 | 27.18 | +0.70% | -- | 20 | 56,534 | 卖盘 |
| 14:54:09 | 27.18 | +0.70% | -- | 10 | 27,180 | 卖盘 |
| 14:54:06 | 27.18 | +0.70% | -0.01 | 7 | 19,841 | 卖盘 |
| 14:54:03 | 27.19 | +0.74% | +0.01 | 1 | 2,719 | 买盘 |
| 14:54:00 | 27.18 | +0.70% | -- | 12 | 35,117 | 卖盘 |
| 14:53:48 | 27.18 | +0.70% | -- | 2 | 5,436 | 卖盘 |
| 14:53:45 | 27.18 | +0.70% | -- | 2 | 5,436 | 卖盘 |
| 14:53:39 | 27.18 | +0.70% | -0.01 | 1 | 2,718 | 卖盘 |
| 14:53:36 | 27.19 | +0.74% | +0.01 | 8 | 21,752 | 买盘 |
| 14:53:27 | 27.18 | +0.70% | -0.01 | 33 | 89,694 | 卖盘 |
| 14:53:15 | 27.19 | +0.74% | -0.01 | 3 | 8,157 | 卖盘 |
| 14:53:12 | 27.20 | +0.78% | -- | 1 | 2,720 | 买盘 |
| 14:53:09 | 27.20 | +0.78% | +0.01 | 1 | 2,720 | 买盘 |
| 14:53:06 | 27.19 | +0.74% | -- | 1 | 2,719 | 卖盘 |
| 14:53:03 | 27.19 | +0.74% | -- | 12 | 32,628 | 卖盘 |
| 14:52:54 | 27.19 | +0.74% | -0.01 | 6 | 16,314 | 卖盘 |
| 14:52:48 | 27.20 | +0.78% | -- | 36 | 97,920 | 买盘 |
| 14:52:45 | 27.20 | +0.78% | +0.01 | 3 | 8,160 | 买盘 |
| 14:52:39 | 27.19 | +0.74% | -- | 1 | 2,719 | 卖盘 |
| 14:52:36 | 27.19 | +0.74% | -0.01 | 14 | 38,066 | 卖盘 |
| 14:52:24 | 27.20 | +0.78% | -0.01 | 3 | 8,160 | 卖盘 |
| 14:52:21 | 27.21 | +0.82% | -- | 48 | 132,241 | 卖盘 |
| 14:52:18 | 27.21 | +0.82% | -- | 2 | 5,442 | 卖盘 |
| 14:52:09 | 27.21 | +0.82% | -- | 1 | 2,721 | 卖盘 |
| 14:52:00 | 27.21 | +0.82% | -- | 4 | 10,884 | 卖盘 |
| 14:51:57 | 27.21 | +0.82% | -- | 1 | 2,721 | 卖盘 |
| 14:51:48 | 27.21 | +0.82% | -0.01 | 1 | 2,721 | 卖盘 |
| 14:51:45 | 27.22 | +0.85% | +0.01 | 1 | 2,722 | 买盘 |
| 14:51:42 | 27.21 | +0.82% | -0.01 | 5 | 13,605 | 卖盘 |
| 14:51:39 | 27.22 | +0.85% | -- | 2 | 5,444 | 买盘 |
| 14:51:36 | 27.22 | +0.85% | +0.01 | 1 | 2,722 | 买盘 |
| 14:51:27 | 27.21 | +0.82% | -0.01 | 1 | 2,721 | 卖盘 |
| 14:51:24 | 27.22 | +0.85% | +0.01 | 18 | 51,446 | 买盘 |
| 14:51:18 | 27.21 | +0.82% | -- | 1 | 2,721 | 卖盘 |
| 14:51:12 | 27.21 | +0.82% | -- | 1 | 2,721 | 中性盘 |
