溯联股份(sz301397)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
37.580	89700	0.85%
37.570	21200	0.20%
37.560	10500	0.10%
37.530	6600	0.06%
37.520	35116	0.33%
37.510	11500	0.11%
37.500	125900	1.20%
37.490	95768	0.91%
37.480	20400	0.19%
37.470	1300	0.01%
37.460	26316	0.25%
37.450	26000	0.25%
37.440	3273	0.03%
37.430	4300	0.04%
37.420	66000	0.63%
37.410	68400	0.65%
37.400	70127	0.67%
37.390	82073	0.78%
37.380	7300	0.07%
37.370	17400	0.17%
37.360	103100	0.98%
37.350	45600	0.43%
37.340	82100	0.78%
37.330	19900	0.19%
37.320	3000	0.03%
37.310	7773	0.07%
37.300	64427	0.61%
37.290	38300	0.36%
37.280	1600	0.02%
37.270	31527	0.30%
37.260	18900	0.18%
37.250	135100	1.28%
37.240	22500	0.21%
37.230	25900	0.25%
37.220	38447	0.37%
37.210	12456	0.12%
37.200	104036	0.99%
37.190	43444	0.41%
37.180	16700	0.16%
37.170	77000	0.73%
37.160	7200	0.07%
37.150	42500	0.40%
37.140	14500	0.14%
37.130	39100	0.37%
37.120	33680	0.32%
37.110	107500	1.02%
37.100	59900	0.57%
37.090	18300	0.17%
37.080	6600	0.06%
37.070	65900	0.63%
37.060	169000	1.61%
37.050	5400	0.05%
37.040	6400	0.06%
37.030	10100	0.10%
37.020	5100	0.05%
37.010	46400	0.44%
37.000	110284	1.05%
36.990	70200	0.67%
36.980	82043	0.78%
36.970	37200	0.35%
36.960	18700	0.18%
36.950	51300	0.49%
36.940	123600	1.17%
36.930	27400	0.26%
36.920	101900	0.97%
36.910	39200	0.37%
36.900	58300	0.55%
36.890	73524	0.70%
36.880	79160	0.75%
36.870	7600	0.07%
36.860	59900	0.57%
36.850	60976	0.58%
36.840	2400	0.02%
36.830	31600	0.30%
36.820	66900	0.64%
36.810	12800	0.12%
36.800	135500	1.29%
36.790	6900	0.07%
36.780	11800	0.11%
36.770	5800	0.06%
36.760	82500	0.78%
36.750	7000	0.07%
36.740	23000	0.22%
36.730	90500	0.86%
36.720	58400	0.55%
36.710	32700	0.31%
36.700	22300	0.21%
36.690	74500	0.71%
36.680	31200	0.30%
36.660	9700	0.09%
36.650	75500	0.72%
36.640	1900	0.02%
36.630	2300	0.02%
36.620	34800	0.33%
36.610	1700	0.02%
36.600	60400	0.57%
36.590	28400	0.27%
36.580	39200	0.37%
36.570	17500	0.17%
36.560	149800	1.42%
36.550	13000	0.12%
36.540	9200	0.09%
36.530	39900	0.38%
36.520	25900	0.25%
36.510	43300	0.41%
36.500	115400	1.10%
36.490	4600	0.04%
36.480	3000	0.03%
36.470	18200	0.17%
36.460	100	0.00%
36.450	1000	0.01%
36.440	500	0.00%
36.420	27700	0.26%
36.410	12400	0.12%
36.400	46900	0.45%
36.390	22100	0.21%
36.380	21300	0.20%
36.360	7200	0.07%
36.350	11700	0.11%
36.320	45000	0.43%
36.310	119100	1.13%
36.300	77600	0.74%
36.290	21700	0.21%
36.280	7600	0.07%
36.270	6000	0.06%
36.260	31800	0.30%
36.250	25100	0.24%
36.240	62000	0.59%
36.210	61200	0.58%
36.200	107576	1.02%
36.190	2900	0.03%
36.180	39000	0.37%
36.170	2700	0.03%
36.160	29900	0.28%
36.140	4800	0.05%
36.100	56100	0.53%
36.090	2200	0.02%
36.080	10500	0.10%
36.070	200	0.00%
36.060	30200	0.29%
36.050	208100	1.98%
36.040	36800	0.35%
36.010	6300	0.06%
36.000	106500	1.01%
35.980	52900	0.50%
35.970	4400	0.04%
35.960	69840	0.66%
35.950	6200	0.06%
35.940	34000	0.32%
35.930	21900	0.21%
35.920	7700	0.07%
35.910	4100	0.04%
35.900	43600	0.41%
35.890	31700	0.30%
35.880	54110	0.51%
35.870	134130	1.27%
35.860	42500	0.40%
35.850	172300	1.64%
35.840	18600	0.18%
35.830	10800	0.10%
35.820	33000	0.31%
35.810	38960	0.37%
35.800	120148	1.14%
35.790	50052	0.48%
35.780	16100	0.15%
35.770	50748	0.48%
35.760	86248	0.82%
35.750	41400	0.39%
35.740	42800	0.41%
35.730	1400	0.01%
35.720	51552	0.49%
35.710	63900	0.61%
35.700	76300	0.73%
35.690	8700	0.08%
35.680	13400	0.13%
35.670	60700	0.58%
35.660	63500	0.60%
35.650	41800	0.40%
35.640	19600	0.19%
35.630	82100	0.78%
35.620	18600	0.18%
35.610	38000	0.36%
35.600	94000	0.89%
35.590	86300	0.82%
35.580	91380	0.87%
35.570	33500	0.32%
35.560	118500	1.13%
35.550	87600	0.83%
35.540	99058	0.94%
35.530	79000	0.75%
35.520	85780	0.82%
35.510	72800	0.69%
35.500	23800	0.23%
35.490	34700	0.33%
35.480	56300	0.54%
35.470	13900	0.13%
35.460	16100	0.15%
35.450	85800	0.82%
35.440	200	0.00%
35.430	148600	1.41%
35.420	13400	0.13%
35.410	21900	0.21%
35.400	17800	0.17%
35.390	107930	1.03%
35.380	77500	0.74%
35.370	36300	0.34%
35.360	82640	0.79%
35.350	67220	0.64%
35.340	15940	0.15%
35.330	98320	0.93%
35.320	15900	0.15%
35.310	19000	0.18%
35.300	16200	0.15%
35.290	1300	0.01%
35.280	19000	0.18%
35.270	7600	0.07%
35.260	62900	0.60%
35.250	65300	0.62%
35.240	27400	0.26%
35.230	99000	0.94%
35.220	150900	1.43%
35.210	81200	0.77%
35.200	58800	0.56%
35.190	36300	0.34%
35.180	32500	0.31%
35.170	80500	0.76%
35.160	57100	0.54%
35.150	43500	0.41%
35.140	52000	0.49%
35.130	33456	0.32%
35.120	28668	0.27%
35.110	19168	0.18%
35.100	59032	0.56%
35.090	1100	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301397.SZ)