| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:00 | 45.93 | -7.21% | +0.01 | 2 | 9,186 | 卖盘 |
| 14:56:57 | 45.92 | -7.23% | -- | 44 | 202,048 | 卖盘 |
| 14:56:51 | 45.92 | -7.23% | -0.04 | 30 | 137,760 | 卖盘 |
| 14:56:48 | 45.96 | -7.15% | +0.04 | 31 | 144,544 | 买盘 |
| 14:56:45 | 45.92 | -7.23% | +0.01 | 13 | 59,696 | 买盘 |
| 14:56:42 | 45.91 | -7.25% | -0.01 | 25 | 114,775 | 卖盘 |
| 14:56:39 | 45.92 | -7.23% | +0.01 | 4 | 18,368 | 买盘 |
| 14:56:36 | 45.91 | -7.25% | -0.05 | 9 | 41,319 | 卖盘 |
| 14:56:33 | 45.96 | -7.15% | +0.04 | 41 | 190,964 | 买盘 |
| 14:56:30 | 45.92 | -7.23% | -- | 32 | 149,010 | 卖盘 |
| 14:56:27 | 45.92 | -7.23% | +0.09 | 23 | 105,616 | 买盘 |
| 14:56:24 | 45.83 | -7.41% | -0.07 | 10 | 45,830 | 卖盘 |
| 14:56:21 | 45.90 | -7.27% | -0.01 | 11 | 50,490 | 卖盘 |
| 14:56:18 | 45.91 | -7.25% | +0.01 | 51 | 234,141 | 买盘 |
| 14:56:15 | 45.90 | -7.27% | -- | 12 | 55,080 | 卖盘 |
| 14:56:12 | 45.90 | -7.27% | -- | 2 | 9,180 | 卖盘 |
| 14:56:09 | 45.90 | -7.27% | -0.07 | 1 | 4,590 | 卖盘 |
| 14:56:06 | 45.97 | -7.13% | -0.02 | 3 | 13,791 | 买盘 |
| 14:56:03 | 45.99 | -7.09% | -0.01 | 19 | 89,910 | 卖盘 |
| 14:56:00 | 46.00 | -7.07% | -- | 1 | 4,600 | 卖盘 |
| 14:55:57 | 46.00 | -7.07% | -- | 7 | 32,200 | 卖盘 |
| 14:55:54 | 46.00 | -7.07% | -0.09 | 15 | 69,000 | 卖盘 |
| 14:55:51 | 46.09 | -6.89% | +0.04 | 1 | 4,609 | 买盘 |
| 14:55:48 | 46.05 | -6.97% | -0.04 | 18 | 82,890 | 卖盘 |
| 14:55:45 | 46.09 | -6.89% | -0.02 | 11 | 50,699 | 卖盘 |
| 14:55:42 | 46.11 | -6.85% | +0.01 | 15 | 69,165 | 买盘 |
| 14:55:39 | 46.10 | -6.87% | -- | 22 | 101,420 | 中性盘 |
| 14:55:36 | 46.10 | -6.87% | -0.02 | 6 | 27,660 | 卖盘 |
| 14:55:33 | 46.12 | -6.83% | -- | 19 | 87,628 | 买盘 |
| 14:55:30 | 46.12 | -6.83% | -- | 1 | 4,612 | 买盘 |
| 14:55:24 | 46.12 | -6.83% | -0.08 | 19 | 87,628 | 卖盘 |
| 14:55:18 | 46.20 | -6.67% | +0.03 | 26 | 120,120 | 买盘 |
| 14:55:15 | 46.17 | -6.73% | -0.02 | 36 | 166,212 | 卖盘 |
| 14:55:12 | 46.19 | -6.69% | -0.01 | 28 | 129,332 | 卖盘 |
| 14:55:09 | 46.20 | -6.67% | -- | 1 | 4,620 | 卖盘 |
| 14:55:06 | 46.20 | -6.67% | -- | 5 | 23,100 | 卖盘 |
| 14:55:03 | 46.20 | -6.67% | -- | 2 | 9,240 | 卖盘 |
| 14:55:00 | 46.20 | -6.67% | -- | 3 | 13,860 | 卖盘 |
| 14:54:57 | 46.20 | -6.67% | +0.01 | 22 | 101,640 | 中性盘 |
| 14:54:54 | 46.19 | -6.69% | -- | 4 | 18,476 | 卖盘 |
| 14:54:51 | 46.19 | -6.69% | +0.02 | 17 | 78,523 | 中性盘 |
| 14:54:48 | 46.17 | -6.73% | +0.02 | 53 | 244,701 | 中性盘 |
| 14:54:45 | 46.15 | -6.77% | -0.07 | 23 | 106,145 | 卖盘 |
| 14:54:42 | 46.22 | -6.63% | +0.03 | 16 | 73,952 | 买盘 |
| 14:54:39 | 46.19 | -6.69% | -- | 9 | 41,571 | 卖盘 |
| 14:54:36 | 46.19 | -6.69% | -0.02 | 18 | 83,142 | 卖盘 |
| 14:54:33 | 46.21 | -6.65% | -0.01 | 15 | 69,315 | 卖盘 |
| 14:54:30 | 46.22 | -6.63% | -- | 13 | 60,086 | 卖盘 |
| 14:54:27 | 46.22 | -6.63% | -- | 17 | 78,574 | 卖盘 |
| 14:54:24 | 46.22 | -6.63% | +0.02 | 31 | 143,282 | 买盘 |
| 14:54:21 | 46.20 | -6.67% | -0.03 | 4 | 18,480 | 卖盘 |
| 14:54:18 | 46.23 | -6.61% | +0.02 | 12 | 55,476 | 买盘 |
| 14:54:15 | 46.21 | -6.65% | -0.01 | 3 | 13,863 | 卖盘 |
| 14:54:12 | 46.22 | -6.63% | -0.02 | 3 | 13,866 | 卖盘 |
| 14:54:09 | 46.24 | -6.59% | -- | 10 | 46,240 | 卖盘 |
| 14:54:06 | 46.24 | -6.59% | -0.01 | 7 | 32,368 | 卖盘 |
| 14:54:03 | 46.25 | -6.57% | +0.01 | 6 | 27,750 | 买盘 |
| 14:54:00 | 46.24 | -6.59% | +0.02 | 20 | 92,480 | 卖盘 |
| 14:53:57 | 46.22 | -6.63% | -- | 11 | 50,842 | 卖盘 |
| 14:53:54 | 46.22 | -6.63% | -- | 2 | 9,244 | 卖盘 |
| 14:53:48 | 46.22 | -6.63% | -0.07 | 18 | 83,196 | 卖盘 |
| 14:53:45 | 46.29 | -6.48% | +0.07 | 2 | 9,258 | 买盘 |
| 14:53:42 | 46.22 | -6.63% | -0.07 | 6 | 27,732 | 卖盘 |
| 14:53:39 | 46.29 | -6.48% | -0.01 | 15 | 69,435 | 卖盘 |
| 14:53:33 | 46.30 | -6.46% | -- | 7 | 32,410 | 买盘 |
| 14:53:30 | 46.30 | -6.46% | -0.02 | 17 | 78,710 | 卖盘 |
| 14:53:27 | 46.32 | -6.42% | -- | 17 | 78,744 | 买盘 |
| 14:53:24 | 46.32 | -6.42% | +0.03 | 5 | 23,160 | 买盘 |
| 14:53:21 | 46.29 | -6.48% | -0.01 | 25 | 115,725 | 卖盘 |
| 14:53:18 | 46.30 | -6.46% | -0.02 | 22 | 101,860 | 卖盘 |
| 14:53:15 | 46.32 | -6.42% | +0.02 | 23 | 106,536 | 买盘 |
| 14:53:12 | 46.30 | -6.46% | -- | 24 | 111,120 | 买盘 |
| 14:53:09 | 46.30 | -6.46% | -- | 14 | 64,820 | 买盘 |
| 14:53:06 | 46.30 | -6.46% | -- | 18 | 83,340 | 买盘 |
| 14:53:03 | 46.30 | -6.46% | +0.01 | 21 | 97,230 | 买盘 |
| 14:53:00 | 46.29 | -6.48% | +0.07 | 23 | 106,467 | 买盘 |
| 14:52:57 | 46.22 | -6.63% | +0.02 | 15 | 69,330 | 卖盘 |
| 14:52:54 | 46.20 | -6.67% | -- | 6 | 27,720 | 卖盘 |
| 14:52:51 | 46.20 | -6.67% | -- | 49 | 226,380 | 卖盘 |
| 14:52:48 | 46.20 | -6.67% | -- | 28 | 129,360 | 买盘 |
| 14:52:45 | 46.20 | -6.67% | -- | 38 | 175,560 | 买盘 |
| 14:52:42 | 46.20 | -6.67% | +0.01 | 1 | 4,620 | 买盘 |
| 14:52:39 | 46.19 | -6.69% | +0.01 | 13 | 60,047 | 买盘 |
| 14:52:33 | 46.18 | -6.71% | -0.02 | 17 | 78,506 | 卖盘 |
| 14:52:30 | 46.20 | -6.67% | +0.02 | 27 | 124,740 | 买盘 |
| 14:52:27 | 46.18 | -6.71% | +0.02 | 7 | 32,326 | 买盘 |
| 14:52:21 | 46.16 | -6.75% | +0.01 | 18 | 83,088 | 买盘 |
| 14:52:15 | 46.15 | -6.77% | -- | 5 | 23,075 | 卖盘 |
| 14:52:12 | 46.15 | -6.77% | +0.06 | 5 | 23,075 | 买盘 |
| 14:52:09 | 46.09 | -6.89% | -- | 2 | 9,218 | 卖盘 |
| 14:52:00 | 46.09 | -6.89% | -- | 26 | 119,834 | 卖盘 |
| 14:51:57 | 46.09 | -6.89% | -- | 4 | 18,436 | 卖盘 |
| 14:51:54 | 46.09 | -6.89% | -- | 22 | 101,398 | 卖盘 |
| 14:51:51 | 46.09 | -6.89% | -- | 9 | 41,481 | 卖盘 |
| 14:51:51 | 46.09 | -6.89% | -- | 9 | 41,481 | 中性盘 |
