| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.24 | +1.51% | +0.01 | 112 | 293,888 | 中性盘 |
| 14:57:00 | 26.23 | +1.47% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 26.23 | +1.47% | -0.02 | 25 | 65,575 | 卖盘 |
| 14:56:48 | 26.25 | +1.55% | -0.03 | 5 | 13,125 | 卖盘 |
| 14:56:39 | 26.28 | +1.66% | +0.03 | 1 | 2,628 | 买盘 |
| 14:56:36 | 26.25 | +1.55% | -- | 7 | 18,375 | 卖盘 |
| 14:56:33 | 26.25 | +1.55% | -0.03 | 15 | 39,375 | 卖盘 |
| 14:56:30 | 26.28 | +1.66% | -- | 25 | 65,700 | 买盘 |
| 14:56:21 | 26.28 | +1.66% | -- | 2 | 5,256 | 买盘 |
| 14:56:15 | 26.28 | +1.66% | -- | 1 | 2,628 | 买盘 |
| 14:56:09 | 26.28 | +1.66% | +0.01 | 1 | 2,628 | 买盘 |
| 14:56:03 | 26.27 | +1.62% | +0.02 | 89 | 233,803 | 买盘 |
| 14:55:57 | 26.25 | +1.55% | -0.01 | 3 | 7,875 | 卖盘 |
| 14:55:48 | 26.26 | +1.59% | +0.01 | 1 | 2,626 | 买盘 |
| 14:55:42 | 26.25 | +1.55% | +0.03 | 10 | 26,250 | 买盘 |
| 14:55:39 | 26.22 | +1.43% | -- | 22 | 57,684 | 卖盘 |
| 14:55:36 | 26.22 | +1.43% | -- | 7 | 18,354 | 卖盘 |
| 14:55:18 | 26.22 | +1.43% | +0.02 | 13 | 34,086 | 卖盘 |
| 14:55:15 | 26.20 | +1.35% | -0.01 | 9 | 23,580 | 卖盘 |
| 14:55:12 | 26.21 | +1.39% | -- | 3 | 7,863 | 买盘 |
| 14:55:09 | 26.21 | +1.39% | -0.02 | 14 | 36,694 | 卖盘 |
| 14:55:06 | 26.23 | +1.47% | -0.02 | 20 | 52,460 | 卖盘 |
| 14:54:57 | 26.25 | +1.55% | +0.01 | 1 | 2,625 | 买盘 |
| 14:54:51 | 26.24 | +1.51% | +0.01 | 2 | 5,248 | 中性盘 |
| 14:54:42 | 26.23 | +1.47% | -0.01 | 13 | 34,099 | 卖盘 |
| 14:54:39 | 26.24 | +1.51% | -0.01 | 10 | 26,240 | 卖盘 |
| 14:54:36 | 26.25 | +1.55% | -0.01 | 29 | 76,125 | 卖盘 |
| 14:54:33 | 26.26 | +1.59% | +0.01 | 1 | 2,626 | 买盘 |
| 14:54:30 | 26.25 | +1.55% | -0.01 | 7 | 18,375 | 卖盘 |
| 14:54:27 | 26.26 | +1.59% | -- | 1 | 2,626 | 买盘 |
| 14:54:24 | 26.26 | +1.59% | +0.01 | 1 | 2,626 | 中性盘 |
| 14:54:18 | 26.25 | +1.55% | -- | 5 | 13,125 | 买盘 |
| 14:54:15 | 26.25 | +1.55% | -0.01 | 28 | 73,500 | 卖盘 |
| 14:54:12 | 26.26 | +1.59% | -- | 1 | 2,626 | 买盘 |
| 14:54:06 | 26.26 | +1.59% | -- | 6 | 15,756 | 卖盘 |
| 14:54:03 | 26.26 | +1.59% | +0.01 | 2 | 5,252 | 中性盘 |
| 14:53:51 | 26.25 | +1.55% | -- | 2 | 5,250 | 卖盘 |
| 14:53:48 | 26.25 | +1.55% | -0.01 | 4 | 10,500 | 卖盘 |
| 14:53:45 | 26.26 | +1.59% | -- | 3 | 7,878 | 卖盘 |
| 14:53:42 | 26.26 | +1.59% | -- | 2 | 5,252 | 卖盘 |
| 14:53:36 | 26.26 | +1.59% | -0.01 | 4 | 10,504 | 卖盘 |
| 14:53:15 | 26.27 | +1.62% | -- | 12 | 31,524 | 卖盘 |
| 14:53:12 | 26.27 | +1.62% | -0.01 | 8 | 21,016 | 卖盘 |
| 14:53:09 | 26.28 | +1.66% | -0.01 | 2 | 5,256 | 中性盘 |
| 14:53:00 | 26.29 | +1.70% | +0.01 | 1 | 2,629 | 买盘 |
| 14:52:48 | 26.28 | +1.66% | -0.01 | 6 | 15,768 | 中性盘 |
| 14:52:30 | 26.29 | +1.70% | +0.03 | 1 | 2,629 | 买盘 |
| 14:52:21 | 26.26 | +1.59% | -0.03 | 9 | 23,634 | 卖盘 |
| 14:52:09 | 26.29 | +1.70% | -- | 7 | 18,403 | 买盘 |
| 14:52:03 | 26.29 | +1.70% | +0.02 | 4 | 10,516 | 买盘 |
| 14:52:00 | 26.27 | +1.62% | -- | 9 | 23,643 | 买盘 |
| 14:51:57 | 26.27 | +1.62% | -- | 1 | 2,627 | 买盘 |
| 14:51:54 | 26.27 | +1.62% | -- | 1 | 2,627 | 买盘 |
| 14:51:51 | 26.27 | +1.62% | -- | 1 | 2,627 | 买盘 |
| 14:51:45 | 26.27 | +1.62% | -- | 1 | 2,627 | 买盘 |
| 14:51:42 | 26.27 | +1.62% | -- | 2 | 5,254 | 买盘 |
| 14:51:39 | 26.27 | +1.62% | -0.01 | 15 | 39,405 | 卖盘 |
| 14:51:36 | 26.28 | +1.66% | -- | 13 | 34,164 | 买盘 |
| 14:51:33 | 26.28 | +1.66% | -- | 2 | 5,256 | 买盘 |
| 14:51:18 | 26.28 | +1.66% | +0.02 | 3 | 7,884 | 买盘 |
| 14:51:12 | 26.26 | +1.59% | -0.03 | 56 | 147,056 | 卖盘 |
| 14:51:09 | 26.29 | +1.70% | +0.01 | 9 | 23,661 | 买盘 |
| 14:51:06 | 26.28 | +1.66% | -- | 1 | 2,628 | 卖盘 |
| 14:51:03 | 26.28 | +1.66% | -- | 2 | 5,256 | 卖盘 |
| 14:51:00 | 26.28 | +1.66% | -- | 1 | 2,628 | 买盘 |
| 14:50:54 | 26.28 | +1.66% | -- | 3 | 7,884 | 中性盘 |
