| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 26.890 | 5000 | 0.23% | |
| 26.860 | 300 | 0.01% | |
| 26.850 | 3800 | 0.17% | |
| 26.830 | 4600 | 0.21% | |
| 26.820 | 12900 | 0.59% | |
| 26.810 | 900 | 0.04% | |
| 26.800 | 11500 | 0.53% | |
| 26.790 | 10500 | 0.48% | |
| 26.780 | 4500 | 0.21% | |
| 26.770 | 200 | 0.01% | |
| 26.760 | 27100 | 1.24% | |
| 26.750 | 15900 | 0.73% | |
| 26.740 | 19000 | 0.87% | |
| 26.730 | 4500 | 0.21% | |
| 26.720 | 7600 | 0.35% | |
| 26.710 | 8800 | 0.40% | |
| 26.700 | 63900 | 2.92% | |
| 26.690 | 2100 | 0.10% | |
| 26.680 | 10100 | 0.46% | |
| 26.670 | 2900 | 0.13% | |
| 26.660 | 18800 | 0.86% | |
| 26.650 | 300 | 0.01% | |
| 26.630 | 5900 | 0.27% | |
| 26.620 | 6500 | 0.30% | |
| 26.610 | 14000 | 0.64% | |
| 26.600 | 20900 | 0.96% | |
| 26.590 | 11400 | 0.52% | |
| 26.580 | 2500 | 0.11% | |
| 26.570 | 10100 | 0.46% | |
| 26.560 | 8500 | 0.39% | |
| 26.550 | 100 | 0.00% | |
| 26.540 | 14400 | 0.66% | |
| 26.530 | 19100 | 0.87% | |
| 26.520 | 1600 | 0.07% | |
| 26.510 | 14900 | 0.68% | |
| 26.500 | 18800 | 0.86% | |
| 26.490 | 2600 | 0.12% | |
| 26.480 | 6600 | 0.30% | |
| 26.470 | 3000 | 0.14% | |
| 26.460 | 19300 | 0.88% | |
| 26.450 | 11000 | 0.50% | |
| 26.440 | 8200 | 0.37% | |
| 26.430 | 26000 | 1.19% | |
| 26.420 | 6800 | 0.31% | |
| 26.410 | 3000 | 0.14% | |
| 26.400 | 14700 | 0.67% | |
| 26.390 | 1900 | 0.09% | |
| 26.380 | 7200 | 0.33% | |
| 26.370 | 18100 | 0.83% | |
| 26.360 | 22650 | 1.04% | |
| 26.350 | 38700 | 1.77% | |
| 26.340 | 23200 | 1.06% | |
| 26.330 | 2100 | 0.10% | |
| 26.320 | 11650 | 0.53% | |
| 26.310 | 16050 | 0.73% | |
| 26.300 | 39800 | 1.82% | |
| 26.290 | 17000 | 0.78% | |
| 26.280 | 16605 | 0.76% | |
| 26.270 | 21600 | 0.99% | |
| 26.260 | 23505 | 1.07% | |
| 26.250 | 17600 | 0.80% | |
| 26.240 | 13495 | 0.62% | |
| 26.230 | 6600 | 0.30% | |
| 26.220 | 24100 | 1.10% | |
| 26.210 | 15700 | 0.72% | |
| 26.200 | 25800 | 1.18% | |
| 26.190 | 20600 | 0.94% | |
| 26.180 | 11400 | 0.52% | |
| 26.170 | 2700 | 0.12% | |
| 26.160 | 3800 | 0.17% | |
| 26.150 | 3800 | 0.17% | |
| 26.140 | 9300 | 0.43% | |
| 26.130 | 5300 | 0.24% | |
| 26.120 | 18100 | 0.83% | |
| 26.110 | 2800 | 0.13% | |
| 26.100 | 12000 | 0.55% | |
| 26.090 | 16900 | 0.77% | |
| 26.080 | 5600 | 0.26% | |
| 26.070 | 5700 | 0.26% | |
| 26.060 | 16900 | 0.77% | |
| 26.050 | 11900 | 0.54% | |
| 26.040 | 6500 | 0.30% | |
| 26.030 | 5900 | 0.27% | |
| 26.020 | 20600 | 0.94% | |
| 26.010 | 1900 | 0.09% | |
| 26.000 | 26000 | 1.19% | |
| 25.990 | 5400 | 0.25% | |
| 25.980 | 300 | 0.01% | |
| 25.970 | 14600 | 0.67% | |
| 25.960 | 4500 | 0.21% | |
| 25.950 | 16600 | 0.76% | |
| 25.940 | 8300 | 0.38% | |
| 25.930 | 5000 | 0.23% | |
| 25.920 | 900 | 0.04% | |
| 25.910 | 7400 | 0.34% | |
| 25.900 | 22500 | 1.03% | |
| 25.890 | 5680 | 0.26% | |
| 25.880 | 17000 | 0.78% | |
| 25.870 | 17700 | 0.81% | |
| 25.860 | 6100 | 0.28% | |
| 25.850 | 28200 | 1.29% | |
| 25.840 | 9100 | 0.42% | |
| 25.830 | 26300 | 1.20% | |
| 25.820 | 4500 | 0.21% | |
| 25.810 | 24600 | 1.12% | |
| 25.800 | 33800 | 1.55% | |
| 25.790 | 14300 | 0.65% | |
| 25.780 | 8925 | 0.41% | |
| 25.770 | 39170 | 1.79% | |
| 25.760 | 20430 | 0.93% | |
| 25.750 | 40600 | 1.86% | |
| 25.740 | 36600 | 1.67% | |
| 25.730 | 14600 | 0.67% | |
| 25.720 | 14800 | 0.68% | |
| 25.710 | 37100 | 1.70% | |
| 25.700 | 22900 | 1.05% | |
| 25.690 | 18400 | 0.84% | |
| 25.680 | 1800 | 0.08% | |
| 25.660 | 1400 | 0.06% | |
| 25.600 | 8700 | 0.40% | |
| 25.590 | 2300 | 0.11% | |
| 25.580 | 10700 | 0.49% | |
| 25.570 | 1000 | 0.05% | |
| 25.560 | 3000 | 0.14% | |
| 25.550 | 8200 | 0.37% | |
| 25.540 | 1700 | 0.08% | |
| 25.530 | 5500 | 0.25% | |
| 25.520 | 3600 | 0.16% | |
| 25.510 | 6800 | 0.31% | |
| 25.500 | 7700 | 0.35% | |
| 25.490 | 3200 | 0.15% | |
| 25.480 | 8500 | 0.39% | |
| 25.470 | 25900 | 1.18% | |
| 25.460 | 4900 | 0.22% | |
| 25.450 | 17700 | 0.81% | |
| 25.440 | 1500 | 0.07% | |
| 25.430 | 400 | 0.02% | |
| 25.420 | 2100 | 0.10% | |
| 25.410 | 6600 | 0.30% | |
| 25.400 | 14100 | 0.64% | |
| 25.390 | 13700 | 0.63% | |
| 25.380 | 9100 | 0.42% | |
| 25.370 | 4300 | 0.20% | |
| 25.360 | 1900 | 0.09% | |
| 25.350 | 2200 | 0.10% | |
| 25.340 | 105100 | 4.80% | |
| 25.330 | 4100 | 0.19% | |
| 25.320 | 5500 | 0.25% | |
| 25.310 | 5100 | 0.23% | |
| 25.300 | 2500 | 0.11% | |
| 25.290 | 12900 | 0.59% | |
| 25.280 | 26400 | 1.21% | |
| 25.270 | 2500 | 0.11% | |
| 25.250 | 5200 | 0.24% | |
| 25.240 | 3300 | 0.15% | |
| 25.230 | 200 | 0.01% | |
| 25.220 | 1400 | 0.06% | |
| 25.200 | 1000 | 0.05% | |
| 25.190 | 10500 | 0.48% | |
| 25.180 | 16400 | 0.75% | |
| 25.170 | 8200 | 0.37% | |
| 25.160 | 100 | 0.00% | |
| 25.150 | 700 | 0.03% | |
| 25.130 | 1700 | 0.08% | |
| 25.120 | 900 | 0.04% | |
| 25.100 | 2100 | 0.10% | |
| 25.080 | 4000 | 0.18% | |
| 25.070 | 100 | 0.00% | |
| 25.060 | 5600 | 0.26% | |
| 25.050 | 1400 | 0.06% | |
| 25.040 | 600 | 0.03% | |
| 25.020 | 6600 | 0.30% | |
| 25.010 | 17000 | 0.78% | |
| 24.970 | 2200 | 0.10% | |
| 24.930 | 5800 | 0.27% | |
| 24.910 | 34300 | 1.57% | |
| 24.900 | 400 | 0.02% | |
| 24.890 | 13000 | 0.59% | |
| 24.880 | 6100 | 0.28% | |
| 24.870 | 400 | 0.02% | |
| 24.860 | 4900 | 0.22% | |
| 24.850 | 1800 | 0.08% | |
| 24.840 | 5600 | 0.26% | |
| 24.830 | 1300 | 0.06% | |
| 24.820 | 700 | 0.03% | |
| 24.810 | 3400 | 0.16% | |
| 24.800 | 12800 | 0.59% | |
| 24.790 | 2900 | 0.13% | |
| 24.780 | 3100 | 0.14% | |
| 24.770 | 31300 | 1.43% | |
| 24.750 | 1000 | 0.05% | |
| 24.740 | 100 | 0.00% | |
| 24.730 | 5100 | 0.23% | |
| 24.720 | 9200 | 0.42% | |
| 24.680 | 6900 | 0.32% | |
| 24.650 | 1500 | 0.07% | |
| 24.620 | 200 | 0.01% | |
| 24.600 | 3900 | 0.18% | |
| 24.590 | 400 | 0.02% | |
| 24.580 | 2700 | 0.12% | |
| 24.570 | 100 | 0.00% | |
| 24.560 | 5000 | 0.23% | |
| 24.550 | 700 | 0.03% | |
| 24.540 | 500 | 0.02% | |
| 24.530 | 7400 | 0.34% | |
| 24.520 | 600 | 0.03% |