| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:16:12 | 13.23 | -1.64% | -- | 4 | 5,292 | 买盘 |
| 13:16:09 | 13.23 | -1.64% | -- | 1 | 1,323 | 买盘 |
| 13:16:06 | 13.23 | -1.64% | +0.01 | 1 | 1,323 | 买盘 |
| 13:16:00 | 13.22 | -1.71% | -0.02 | 33 | 43,626 | 卖盘 |
| 13:15:36 | 13.24 | -1.56% | +0.01 | 2 | 2,648 | 买盘 |
| 13:15:24 | 13.23 | -1.64% | -- | 10 | 13,230 | 卖盘 |
| 13:14:36 | 13.23 | -1.64% | -0.01 | 15 | 19,845 | 卖盘 |
| 13:13:12 | 13.24 | -1.56% | -- | 1 | 1,324 | 买盘 |
| 13:13:09 | 13.24 | -1.56% | -- | 6 | 7,944 | 买盘 |
| 13:13:00 | 13.24 | -1.56% | -- | 1 | 1,324 | 买盘 |
| 13:12:57 | 13.24 | -1.56% | -- | 51 | 67,524 | 卖盘 |
| 13:12:45 | 13.24 | -1.56% | -- | 2 | 2,648 | 卖盘 |
| 13:12:27 | 13.24 | -1.56% | -- | 8 | 10,592 | 卖盘 |
| 13:12:24 | 13.24 | -1.56% | -- | 75 | 99,300 | 卖盘 |
| 13:12:21 | 13.24 | -1.56% | -0.01 | 1 | 1,324 | 卖盘 |
| 13:12:06 | 13.25 | -1.49% | -- | 4 | 5,300 | 买盘 |
| 13:11:33 | 13.25 | -1.49% | -- | 7 | 9,275 | 买盘 |
| 13:11:24 | 13.25 | -1.49% | +0.01 | 1 | 1,325 | 买盘 |
| 13:11:15 | 13.24 | -1.56% | -- | 4 | 5,296 | 卖盘 |
| 13:11:12 | 13.24 | -1.56% | -0.01 | 7 | 9,268 | 卖盘 |
| 13:10:57 | 13.25 | -1.49% | -- | 2 | 2,650 | 买盘 |
| 13:10:45 | 13.25 | -1.49% | -- | 1 | 1,325 | 买盘 |
| 13:10:33 | 13.25 | -1.49% | +0.01 | 6 | 7,950 | 买盘 |
| 13:10:21 | 13.24 | -1.56% | -0.01 | 4 | 5,296 | 卖盘 |
| 13:10:15 | 13.25 | -1.49% | -- | 1 | 1,325 | 买盘 |
| 13:10:06 | 13.25 | -1.49% | -- | 1 | 1,325 | 买盘 |
| 13:08:45 | 13.25 | -1.49% | -0.01 | 41 | 54,325 | 卖盘 |
| 13:08:39 | 13.26 | -1.41% | -- | 3 | 3,978 | 买盘 |
| 13:07:36 | 13.26 | -1.41% | -- | 1 | 1,326 | 买盘 |
| 13:07:33 | 13.26 | -1.41% | -- | 11 | 14,586 | 买盘 |
| 13:06:39 | 13.26 | -1.41% | +0.01 | 1 | 1,326 | 买盘 |
| 13:06:33 | 13.25 | -1.49% | -- | 15 | 19,875 | 买盘 |
| 13:06:27 | 13.25 | -1.49% | -- | 6 | 7,950 | 买盘 |
| 13:06:18 | 13.25 | -1.49% | -- | 1 | 1,325 | 买盘 |
| 13:06:15 | 13.25 | -1.49% | -- | 15 | 19,875 | 买盘 |
| 13:06:12 | 13.25 | -1.49% | -- | 4 | 5,300 | 买盘 |
| 13:06:09 | 13.25 | -1.49% | -- | 29 | 38,425 | 买盘 |
| 13:06:06 | 13.25 | -1.49% | -- | 18 | 23,850 | 买盘 |
| 13:06:06 | 13.25 | -1.49% | -- | 18 | 23,850 | 中性盘 |
