| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.65 | +0.47% | -- | 928 | 988,320 | 中性盘 |
| 14:57:00 | 10.65 | +0.47% | -- | 24 | 25,560 | 买盘 |
| 14:56:51 | 10.65 | +0.47% | -- | 9 | 9,585 | 卖盘 |
| 14:56:45 | 10.65 | +0.47% | -- | 201 | 214,065 | 卖盘 |
| 14:56:39 | 10.65 | +0.47% | -0.01 | 37 | 39,405 | 卖盘 |
| 14:56:36 | 10.66 | +0.57% | -- | 55 | 58,630 | 买盘 |
| 14:56:33 | 10.66 | +0.57% | -- | 4 | 4,264 | 买盘 |
| 14:56:30 | 10.66 | +0.57% | +0.01 | 1 | 1,066 | 买盘 |
| 14:56:27 | 10.65 | +0.47% | -- | 17 | 18,105 | 买盘 |
| 14:56:24 | 10.65 | +0.47% | -- | 40 | 42,600 | 买盘 |
| 14:56:21 | 10.65 | +0.47% | -- | 2 | 2,130 | 买盘 |
| 14:56:18 | 10.65 | +0.47% | -0.01 | 30 | 31,950 | 卖盘 |
| 14:56:15 | 10.66 | +0.57% | -- | 10 | 10,660 | 买盘 |
| 14:56:12 | 10.66 | +0.57% | +0.01 | 48 | 51,168 | 买盘 |
| 14:56:09 | 10.65 | +0.47% | -- | 23 | 24,495 | 卖盘 |
| 14:56:06 | 10.65 | +0.47% | -0.01 | 6 | 6,390 | 卖盘 |
| 14:56:03 | 10.66 | +0.57% | -- | 27 | 28,782 | 买盘 |
| 14:56:00 | 10.66 | +0.57% | -- | 15 | 15,990 | 买盘 |
| 14:55:51 | 10.66 | +0.57% | -- | 12 | 12,792 | 买盘 |
| 14:55:48 | 10.66 | +0.57% | -- | 2 | 2,132 | 买盘 |
| 14:55:45 | 10.66 | +0.57% | +0.01 | 7 | 7,462 | 买盘 |
| 14:55:42 | 10.65 | +0.47% | -- | 4 | 4,260 | 卖盘 |
| 14:55:27 | 10.65 | +0.47% | -- | 125 | 133,125 | 买盘 |
| 14:55:24 | 10.65 | +0.47% | +0.01 | 3 | 3,195 | 买盘 |
| 14:55:21 | 10.64 | +0.38% | -0.01 | 253 | 269,192 | 卖盘 |
| 14:55:18 | 10.65 | +0.47% | +0.01 | 1 | 1,065 | 买盘 |
| 14:55:15 | 10.64 | +0.38% | -0.01 | 46 | 48,944 | 卖盘 |
| 14:55:12 | 10.65 | +0.47% | +0.01 | 236 | 251,340 | 买盘 |
| 14:55:09 | 10.64 | +0.38% | -- | 12 | 12,768 | 买盘 |
| 14:55:03 | 10.64 | +0.38% | +0.01 | 2 | 2,128 | 买盘 |
| 14:55:00 | 10.63 | +0.28% | -- | 52 | 55,276 | 卖盘 |
| 14:54:54 | 10.63 | +0.28% | -- | 5 | 5,315 | 卖盘 |
| 14:54:51 | 10.63 | +0.28% | -- | 6 | 6,378 | 卖盘 |
| 14:54:48 | 10.63 | +0.28% | -0.01 | 1 | 1,063 | 卖盘 |
| 14:54:45 | 10.64 | +0.38% | -- | 36 | 38,304 | 买盘 |
| 14:54:33 | 10.64 | +0.38% | -- | 53 | 56,392 | 买盘 |
| 14:54:30 | 10.64 | +0.38% | -- | 1 | 1,064 | 买盘 |
| 14:54:24 | 10.64 | +0.38% | -- | 10 | 10,640 | 买盘 |
| 14:54:21 | 10.64 | +0.38% | -- | 15 | 15,960 | 买盘 |
| 14:54:18 | 10.64 | +0.38% | -- | 20 | 21,280 | 买盘 |
| 14:54:15 | 10.64 | +0.38% | -- | 3 | 3,192 | 买盘 |
| 14:54:12 | 10.64 | +0.38% | -- | 3 | 3,192 | 买盘 |
| 14:54:09 | 10.64 | +0.38% | +0.01 | 39 | 41,496 | 买盘 |
| 14:54:06 | 10.63 | +0.28% | -- | 1 | 1,063 | 卖盘 |
| 14:54:03 | 10.63 | +0.28% | -0.01 | 27 | 28,701 | 卖盘 |
| 14:54:00 | 10.64 | +0.38% | +0.01 | 143 | 152,152 | 买盘 |
| 14:53:48 | 10.63 | +0.28% | -0.01 | 11 | 11,693 | 卖盘 |
| 14:53:42 | 10.64 | +0.38% | +0.01 | 11 | 11,704 | 买盘 |
| 14:53:39 | 10.63 | +0.28% | -0.01 | 26 | 27,638 | 卖盘 |
| 14:53:36 | 10.64 | +0.38% | -- | 8 | 8,512 | 买盘 |
| 14:53:33 | 10.64 | +0.38% | +0.01 | 49 | 52,136 | 买盘 |
| 14:53:27 | 10.63 | +0.28% | -0.01 | 5 | 5,315 | 卖盘 |
| 14:53:21 | 10.64 | +0.38% | +0.01 | 1 | 1,064 | 买盘 |
| 14:53:18 | 10.63 | +0.28% | -0.01 | 37 | 39,331 | 卖盘 |
| 14:53:15 | 10.64 | +0.38% | -- | 11 | 11,704 | 买盘 |
| 14:53:09 | 10.64 | +0.38% | -- | 6 | 6,384 | 买盘 |
| 14:53:06 | 10.64 | +0.38% | +0.01 | 4 | 4,256 | 买盘 |
| 14:52:42 | 10.63 | +0.28% | -0.01 | 1 | 1,063 | 卖盘 |
| 14:52:27 | 10.64 | +0.38% | -- | 15 | 15,960 | 买盘 |
| 14:52:12 | 10.64 | +0.38% | -- | 47 | 50,008 | 买盘 |
| 14:52:09 | 10.64 | +0.38% | -- | 6 | 6,384 | 买盘 |
| 14:52:06 | 10.64 | +0.38% | -- | 3 | 3,192 | 买盘 |
| 14:52:00 | 10.64 | +0.38% | +0.01 | 99 | 105,336 | 买盘 |
| 14:51:57 | 10.63 | +0.28% | -- | 6 | 6,378 | 卖盘 |
| 14:51:51 | 10.63 | +0.28% | -- | 9 | 9,567 | 卖盘 |
| 14:51:48 | 10.63 | +0.28% | -- | 35 | 37,205 | 卖盘 |
| 14:51:42 | 10.63 | +0.28% | -- | 33 | 35,079 | 卖盘 |
| 14:51:39 | 10.63 | +0.28% | -- | 66 | 70,158 | 买盘 |
| 14:51:27 | 10.63 | +0.28% | -- | 7 | 7,441 | 买盘 |
| 14:51:24 | 10.63 | +0.28% | -- | 32 | 34,016 | 买盘 |
| 14:51:21 | 10.63 | +0.28% | -- | 11 | 11,693 | 买盘 |
| 14:51:18 | 10.63 | +0.28% | -- | 365 | 387,995 | 卖盘 |
| 14:51:06 | 10.63 | +0.28% | -0.01 | 3 | 3,189 | 卖盘 |
| 14:50:45 | 10.64 | +0.38% | -- | 1 | 1,064 | 买盘 |
| 14:50:36 | 10.64 | +0.38% | -- | 54 | 57,456 | 买盘 |
| 14:50:33 | 10.64 | +0.38% | -- | 2 | 2,128 | 买盘 |
| 14:50:30 | 10.64 | +0.38% | +0.01 | 9 | 9,576 | 买盘 |
| 14:50:27 | 10.63 | +0.28% | -0.01 | 2 | 2,126 | 卖盘 |
| 14:50:24 | 10.64 | +0.38% | +0.01 | 11 | 11,704 | 买盘 |
| 14:50:21 | 10.63 | +0.28% | -- | 8 | 8,504 | 卖盘 |
| 14:50:15 | 10.63 | +0.28% | -0.01 | 11 | 11,693 | 卖盘 |
| 14:50:09 | 10.64 | +0.38% | -0.01 | 9 | 9,576 | 中性盘 |
