| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.27 | +1.42% | +0.01 | 1374 | 1,273,698 | 中性盘 |
| 14:57:00 | 9.26 | +1.31% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.26 | +1.31% | -- | 16 | 14,816 | 买盘 |
| 14:56:48 | 9.26 | +1.31% | -0.01 | 10 | 9,260 | 买盘 |
| 14:56:45 | 9.27 | +1.42% | +0.01 | 33 | 30,591 | 买盘 |
| 14:56:42 | 9.26 | +1.31% | -- | 26 | 24,076 | 卖盘 |
| 14:56:39 | 9.26 | +1.31% | -0.01 | 108 | 100,008 | 卖盘 |
| 14:56:36 | 9.27 | +1.42% | +0.01 | 92 | 85,284 | 买盘 |
| 14:56:33 | 9.26 | +1.31% | -0.01 | 5 | 4,630 | 卖盘 |
| 14:56:30 | 9.27 | +1.42% | +0.01 | 28 | 25,956 | 买盘 |
| 14:56:24 | 9.26 | +1.31% | -0.01 | 8 | 7,408 | 卖盘 |
| 14:56:18 | 9.27 | +1.42% | -- | 10 | 9,270 | 买盘 |
| 14:56:09 | 9.27 | +1.42% | -0.01 | 10 | 9,270 | 卖盘 |
| 14:56:06 | 9.28 | +1.53% | +0.01 | 13 | 12,064 | 买盘 |
| 14:56:03 | 9.27 | +1.42% | -0.01 | 17 | 15,759 | 卖盘 |
| 14:56:00 | 9.28 | +1.53% | -- | 13 | 12,064 | 买盘 |
| 14:55:57 | 9.28 | +1.53% | +0.01 | 44 | 40,832 | 买盘 |
| 14:55:54 | 9.27 | +1.42% | +0.02 | 97 | 89,919 | 买盘 |
| 14:55:51 | 9.25 | +1.20% | -0.01 | 1 | 925 | 卖盘 |
| 14:55:48 | 9.26 | +1.31% | -0.03 | 4 | 3,704 | 卖盘 |
| 14:55:45 | 9.29 | +1.64% | +0.01 | 6 | 5,574 | 买盘 |
| 14:55:42 | 9.28 | +1.53% | +0.02 | 131 | 121,568 | 买盘 |
| 14:55:39 | 9.26 | +1.31% | -0.01 | 18 | 16,668 | 卖盘 |
| 14:55:36 | 9.27 | +1.42% | -- | 40 | 37,080 | 卖盘 |
| 14:55:33 | 9.27 | +1.42% | -- | 13 | 12,051 | 卖盘 |
| 14:55:30 | 9.27 | +1.42% | +0.01 | 50 | 46,350 | 买盘 |
| 14:55:27 | 9.26 | +1.31% | -- | 22 | 20,678 | 买盘 |
| 14:55:24 | 9.26 | +1.31% | -- | 99 | 92,294 | 卖盘 |
| 14:55:21 | 9.26 | +1.31% | -0.01 | 5 | 4,936 | 卖盘 |
| 14:55:18 | 9.27 | +1.42% | -- | 40 | 37,080 | 卖盘 |
| 14:55:15 | 9.27 | +1.42% | +0.01 | 33 | 30,591 | 买盘 |
| 14:55:12 | 9.26 | +1.31% | +0.01 | 84 | 77,784 | 买盘 |
| 14:55:09 | 9.25 | +1.20% | -- | 16 | 14,800 | 卖盘 |
| 14:55:03 | 9.25 | +1.20% | -- | 6 | 5,550 | 卖盘 |
| 14:55:00 | 9.25 | +1.20% | -- | 4 | 3,700 | 卖盘 |
| 14:54:57 | 9.25 | +1.20% | -0.01 | 1 | 925 | 卖盘 |
| 14:54:54 | 9.26 | +1.31% | -- | 60 | 55,560 | 买盘 |
| 14:54:48 | 9.26 | +1.31% | +0.01 | 90 | 83,340 | 买盘 |
| 14:54:45 | 9.25 | +1.20% | -- | 29 | 26,825 | 买盘 |
| 14:54:42 | 9.25 | +1.20% | +0.01 | 256 | 236,800 | 买盘 |
| 14:54:39 | 9.24 | +1.09% | -- | 5 | 4,620 | 卖盘 |
| 14:54:36 | 9.24 | +1.09% | -- | 4 | 3,696 | 卖盘 |
| 14:54:30 | 9.24 | +1.09% | -- | 16 | 14,784 | 卖盘 |
| 14:54:27 | 9.24 | +1.09% | -- | 30 | 27,720 | 卖盘 |
| 14:54:24 | 9.24 | +1.09% | -- | 15 | 13,860 | 卖盘 |
| 14:54:21 | 9.24 | +1.09% | -- | 19 | 17,556 | 卖盘 |
| 14:54:06 | 9.24 | +1.09% | -- | 2 | 1,848 | 卖盘 |
| 14:54:03 | 9.24 | +1.09% | -- | 18 | 16,632 | 卖盘 |
| 14:54:00 | 9.24 | +1.09% | -0.01 | 1 | 924 | 卖盘 |
| 14:53:57 | 9.25 | +1.20% | -- | 7 | 6,475 | 卖盘 |
| 14:53:54 | 9.25 | +1.20% | -- | 12 | 11,100 | 卖盘 |
| 14:53:51 | 9.25 | +1.20% | -- | 18 | 16,650 | 卖盘 |
| 14:53:48 | 9.25 | +1.20% | -- | 9 | 8,325 | 卖盘 |
| 14:53:45 | 9.25 | +1.20% | -- | 25 | 23,125 | 卖盘 |
| 14:53:42 | 9.25 | +1.20% | -- | 5 | 4,625 | 卖盘 |
| 14:53:39 | 9.25 | +1.20% | +0.01 | 106 | 98,050 | 买盘 |
| 14:53:27 | 9.24 | +1.09% | -- | 1 | 924 | 买盘 |
| 14:53:24 | 9.24 | +1.09% | -- | 7 | 6,468 | 中性盘 |
| 14:53:15 | 9.24 | +1.09% | +0.01 | 90 | 83,160 | 买盘 |
| 14:53:12 | 9.23 | +0.98% | -- | 21 | 19,383 | 卖盘 |
| 14:53:09 | 9.23 | +0.98% | -- | 24 | 22,152 | 卖盘 |
| 14:53:06 | 9.23 | +0.98% | -- | 44 | 40,612 | 卖盘 |
| 14:53:03 | 9.23 | +0.98% | -- | 9 | 8,307 | 卖盘 |
| 14:53:00 | 9.23 | +0.98% | -- | 12 | 11,076 | 卖盘 |
| 14:52:57 | 9.23 | +0.98% | -- | 33 | 30,459 | 买盘 |
| 14:52:45 | 9.23 | +0.98% | -- | 38 | 35,074 | 卖盘 |
| 14:52:42 | 9.23 | +0.98% | -- | 17 | 15,691 | 卖盘 |
| 14:52:39 | 9.23 | +0.98% | -0.01 | 13 | 11,999 | 卖盘 |
| 14:52:36 | 9.24 | +1.09% | +0.01 | 15 | 13,860 | 买盘 |
| 14:52:30 | 9.23 | +0.98% | -- | 41 | 37,843 | 卖盘 |
| 14:52:27 | 9.23 | +0.98% | -- | 23 | 21,229 | 卖盘 |
| 14:52:24 | 9.23 | +0.98% | -0.01 | 50 | 46,150 | 卖盘 |
| 14:52:12 | 9.24 | +1.09% | -- | 9 | 8,316 | 卖盘 |
| 14:52:09 | 9.24 | +1.09% | -- | 8 | 7,392 | 卖盘 |
| 14:52:06 | 9.24 | +1.09% | +0.01 | 31 | 28,644 | 买盘 |
| 14:52:00 | 9.23 | +0.98% | -- | 2 | 1,846 | 中性盘 |
