| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 31.18 | +2.30% | -0.02 | 1957 | 6,102,331 | 卖盘 |
| 14:57:00 | 31.20 | +2.36% | +0.02 | 23 | 71,760 | 买盘 |
| 14:56:57 | 31.18 | +2.30% | -0.02 | 34 | 106,012 | 卖盘 |
| 14:56:54 | 31.20 | +2.36% | +0.01 | 31 | 96,720 | 买盘 |
| 14:56:51 | 31.19 | +2.33% | +0.01 | 41 | 127,879 | 买盘 |
| 14:56:48 | 31.18 | +2.30% | -0.01 | 21 | 65,478 | 中性盘 |
| 14:56:45 | 31.19 | +2.33% | -- | 86 | 268,234 | 买盘 |
| 14:56:42 | 31.19 | +2.33% | -- | 59 | 184,021 | 卖盘 |
| 14:56:39 | 31.19 | +2.33% | -- | 99 | 308,781 | 卖盘 |
| 14:56:36 | 31.19 | +2.33% | -- | 17 | 53,023 | 中性盘 |
| 14:56:33 | 31.19 | +2.33% | -- | 33 | 102,927 | 买盘 |
| 14:56:30 | 31.19 | +2.33% | -- | 1 | 3,119 | 买盘 |
| 14:56:27 | 31.19 | +2.33% | +0.01 | 39 | 121,641 | 买盘 |
| 14:56:24 | 31.18 | +2.30% | -0.01 | 86 | 268,148 | 卖盘 |
| 14:56:21 | 31.19 | +2.33% | -- | 7 | 21,833 | 买盘 |
| 14:56:18 | 31.19 | +2.33% | -0.01 | 53 | 165,307 | 卖盘 |
| 14:56:15 | 31.20 | +2.36% | -- | 57 | 177,840 | 买盘 |
| 14:56:12 | 31.20 | +2.36% | -- | 57 | 177,840 | 买盘 |
| 14:56:09 | 31.20 | +2.36% | -- | 45 | 140,400 | 买盘 |
| 14:56:06 | 31.20 | +2.36% | +0.01 | 62 | 193,440 | 买盘 |
| 14:56:03 | 31.19 | +2.33% | -- | 38 | 118,522 | 卖盘 |
| 14:56:00 | 31.19 | +2.33% | -- | 19 | 59,261 | 卖盘 |
| 14:55:57 | 31.19 | +2.33% | -0.01 | 24 | 74,856 | 卖盘 |
| 14:55:54 | 31.20 | +2.36% | +0.01 | 100 | 312,000 | 买盘 |
| 14:55:51 | 31.19 | +2.33% | -- | 52 | 162,188 | 买盘 |
| 14:55:48 | 31.19 | +2.33% | +0.01 | 4 | 12,476 | 买盘 |
| 14:55:45 | 31.18 | +2.30% | -- | 65 | 202,670 | 买盘 |
| 14:55:42 | 31.18 | +2.30% | -- | 30 | 93,540 | 中性盘 |
| 14:55:39 | 31.18 | +2.30% | -- | 32 | 99,776 | 买盘 |
| 14:55:36 | 31.18 | +2.30% | +0.01 | 7 | 21,826 | 买盘 |
| 14:55:33 | 31.17 | +2.26% | -- | 97 | 302,349 | 卖盘 |
| 14:55:30 | 31.17 | +2.26% | +0.01 | 58 | 180,786 | 买盘 |
| 14:55:27 | 31.16 | +2.23% | -0.01 | 75 | 233,700 | 卖盘 |
| 14:55:24 | 31.17 | +2.26% | +0.01 | 20 | 62,340 | 买盘 |
| 14:55:21 | 31.16 | +2.23% | -- | 37 | 115,292 | 中性盘 |
