蓝箭电子(sz301348)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
32.780	88000	0.20%
32.770	32200	0.07%
32.760	215000	0.48%
32.740	172600	0.39%
32.700	167740	0.38%
32.660	181500	0.41%
32.650	41700	0.09%
32.570	49900	0.11%
32.550	36040	0.08%
32.510	151160	0.34%
32.500	278200	0.63%
32.480	73300	0.17%
32.450	389500	0.88%
32.440	4700	0.01%
32.430	118140	0.27%
32.420	12860	0.03%
32.400	92080	0.21%
32.390	117100	0.26%
32.380	291840	0.66%
32.370	58900	0.13%
32.350	6900	0.02%
32.340	102600	0.23%
32.330	56249	0.13%
32.320	290600	0.65%
32.310	5400	0.01%
32.300	539255	1.22%
32.290	43900	0.10%
32.280	396100	0.89%
32.270	24600	0.06%
32.260	42500	0.10%
32.240	54120	0.12%
32.230	6000	0.01%
32.220	129100	0.29%
32.210	110620	0.25%
32.200	225820	0.51%
32.190	150000	0.34%
32.180	200280	0.45%
32.170	67280	0.15%
32.160	71760	0.16%
32.150	41500	0.09%
32.140	24500	0.06%
32.130	28160	0.06%
32.120	28300	0.06%
32.110	21000	0.05%
32.100	228860	0.52%
32.090	91900	0.21%
32.080	52740	0.12%
32.070	18000	0.04%
32.060	15000	0.03%
32.030	500	0.00%
32.020	19500	0.04%
32.010	20700	0.05%
32.000	319100	0.72%
31.990	126900	0.29%
31.980	85900	0.19%
31.970	107700	0.24%
31.960	272300	0.61%
31.950	136740	0.31%
31.940	75800	0.17%
31.930	61900	0.14%
31.920	165000	0.37%
31.910	259680	0.59%
31.900	471120	1.06%
31.890	147080	0.33%
31.880	197620	0.45%
31.870	170000	0.38%
31.860	201520	0.45%
31.850	202680	0.46%
31.840	51300	0.12%
31.830	262100	0.59%
31.820	104360	0.24%
31.810	65600	0.15%
31.800	341780	0.77%
31.790	99600	0.22%
31.780	133180	0.30%
31.770	80300	0.18%
31.760	86920	0.20%
31.750	107100	0.24%
31.740	125000	0.28%
31.730	143600	0.32%
31.720	304600	0.69%
31.710	167600	0.38%
31.700	240420	0.54%
31.690	252700	0.57%
31.680	293920	0.66%
31.670	75380	0.17%
31.660	181140	0.41%
31.650	113400	0.26%
31.640	284100	0.64%
31.630	156840	0.35%
31.620	41300	0.09%
31.610	135000	0.30%
31.600	227660	0.51%
31.590	100700	0.23%
31.580	135260	0.30%
31.570	35400	0.08%
31.560	392800	0.89%
31.550	238960	0.54%
31.540	47700	0.11%
31.530	69600	0.16%
31.520	65700	0.15%
31.510	120860	0.27%
31.500	337668	0.76%
31.490	96772	0.22%
31.480	85500	0.19%
31.470	21600	0.05%
31.460	271847	0.61%
31.450	186800	0.42%
31.440	149800	0.34%
31.430	299280	0.67%
31.420	100900	0.23%
31.410	79620	0.18%
31.400	156900	0.35%
31.390	37600	0.08%
31.380	78300	0.18%
31.370	99100	0.22%
31.360	87600	0.20%
31.350	184600	0.42%
31.340	58700	0.13%
31.330	118860	0.27%
31.320	114400	0.26%
31.310	91360	0.21%
31.300	90100	0.20%
31.290	31500	0.07%
31.280	100	0.00%
31.270	3200	0.01%
31.260	144800	0.33%
31.250	151520	0.34%
31.240	104000	0.23%
31.230	94200	0.21%
31.220	14400	0.03%
31.210	26380	0.06%
31.200	139100	0.31%
31.190	79200	0.18%
31.180	33800	0.08%
31.170	2000	0.00%
31.160	25040	0.06%
31.150	20900	0.05%
31.140	25500	0.06%
31.130	157600	0.36%
31.120	88300	0.20%
31.110	94900	0.21%
31.100	40600	0.09%
31.090	82600	0.19%
31.080	74540	0.17%
31.070	170200	0.38%
31.060	83700	0.19%
31.050	212480	0.48%
31.040	54200	0.12%
31.030	76600	0.17%
31.020	201100	0.45%
31.010	235780	0.53%
31.000	301700	0.68%
30.990	124900	0.28%
30.980	91400	0.21%
30.970	83200	0.19%
30.960	111334	0.25%
30.950	77900	0.18%
30.940	80300	0.18%
30.930	111360	0.25%
30.920	106960	0.24%
30.910	244840	0.55%
30.900	185200	0.42%
30.890	212300	0.48%
30.880	293780	0.66%
30.870	42820	0.10%
30.860	18300	0.04%
30.850	212933	0.48%
30.840	426900	0.96%
30.830	17900	0.04%
30.820	100600	0.23%
30.810	98300	0.22%
30.800	215500	0.49%
30.790	311060	0.70%
30.780	207640	0.47%
30.770	229340	0.52%
30.760	263740	0.59%
30.750	468900	1.06%
30.740	108933	0.25%
30.730	583678	1.32%
30.720	332201	0.75%
30.710	136740	0.31%
30.700	542200	1.22%
30.690	199500	0.45%
30.680	307020	0.69%
30.670	103880	0.23%
30.660	472800	1.07%
30.650	472100	1.06%
30.640	296760	0.67%
30.630	201520	0.45%
30.620	126400	0.28%
30.610	261593	0.59%
30.600	714557	1.61%
30.590	571561	1.29%
30.580	577170	1.30%
30.570	264600	0.60%
30.560	279770	0.63%
30.550	282300	0.64%
30.540	236810	0.53%
30.530	210180	0.47%
30.520	367100	0.83%
30.510	194560	0.44%
30.500	740417	1.67%
30.490	274360	0.62%
30.480	341280	0.77%
30.470	244020	0.55%
30.460	149500	0.34%
30.450	68000	0.15%
30.440	37800	0.09%
30.430	42000	0.09%
30.420	49400	0.11%
30.410	57600	0.13%
30.400	94500	0.21%
30.390	3000	0.01%
30.350	256400	0.58%
30.340	45200	0.10%
30.330	12700	0.03%
30.310	71200	0.16%
30.280	53900	0.12%
30.260	27800	0.06%
30.250	27700	0.06%
30.240	11300	0.03%
30.220	56100	0.13%
30.200	26900	0.06%
30.190	50600	0.11%
30.150	42100	0.09%
30.120	79000	0.18%
30.110	152700	0.34%
30.100	146900	0.33%
30.090	90400	0.20%
30.080	37900	0.09%
30.060	147300	0.33%
30.040	189520	0.43%
30.030	48100	0.11%
30.020	107200	0.24%
30.000	56900	0.13%
29.960	394060	0.89%
29.750	37800	0.09%
29.720	43600	0.10%
29.660	18020	0.04%
29.610	34800	0.08%
29.600	70600	0.16%
29.590	211000	0.48%
29.580	58700	0.13%
29.570	27900	0.06%
29.560	10000	0.02%
29.550	25200	0.06%
29.520	31900	0.07%
29.500	23500	0.05%
29.470	16740	0.04%
29.460	2100	0.00%
29.450	50800	0.11%
29.440	155627	0.35%
29.430	57360	0.13%
29.420	141640	0.32%
29.400	1900	0.00%
29.390	111673	0.25%
29.380	4300	0.01%
29.370	119100	0.27%
29.360	100000	0.23%
29.350	11000	0.02%
29.340	104700	0.24%
29.330	149300	0.34%
29.320	40700	0.09%
29.310	75000	0.17%
29.300	307108	0.69%
29.290	90000	0.20%
29.280	188740	0.43%
29.270	143780	0.32%
29.260	84600	0.19%
29.250	149660	0.34%
29.240	495240	1.12%
29.230	110800	0.25%
29.220	95220	0.21%
29.210	148980	0.34%
29.200	367900	0.83%
29.190	308820	0.70%
29.180	207500	0.47%
29.170	189500	0.43%
29.160	213500	0.48%
29.150	186120	0.42%
29.140	34500	0.08%
29.130	149300	0.34%
29.120	152600	0.34%
29.110	1082001	2.44%
29.100	88000	0.20%
29.090	90200	0.20%
29.080	130100	0.29%
29.070	24800	0.06%
29.060	71100	0.16%
29.050	57304	0.13%
29.040	118300	0.27%
29.030	62500	0.14%
29.020	208000	0.47%
29.010	182711	0.41%
29.000	371500	0.84%
28.990	18500	0.04%
28.980	221100	0.50%
28.970	12200	0.03%
28.960	4700	0.01%
28.950	116000	0.26%
28.940	14300	0.03%
28.930	124300	0.28%
28.920	57700	0.13%
28.890	60400	0.14%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301348.SZ)