| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.13 | +0.39% | +0.11 | 257 | 594,441 | 中性盘 |
| 14:57:00 | 23.02 | -0.09% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 23.02 | -0.09% | -0.02 | 75 | 172,650 | 卖盘 |
| 14:56:42 | 23.04 | 0.00% | -- | 1 | 2,304 | 买盘 |
| 14:56:36 | 23.04 | 0.00% | +0.02 | 1 | 2,304 | 买盘 |
| 14:56:09 | 23.02 | -0.09% | -0.02 | 3 | 6,906 | 卖盘 |
| 14:56:03 | 23.04 | 0.00% | +0.02 | 1 | 2,304 | 买盘 |
| 14:55:51 | 23.02 | -0.09% | -- | 12 | 27,624 | 卖盘 |
| 14:55:33 | 23.02 | -0.09% | -0.02 | 2 | 4,604 | 卖盘 |
| 14:55:15 | 23.04 | 0.00% | +0.02 | 3 | 6,912 | 买盘 |
| 14:55:06 | 23.02 | -0.09% | -- | 2 | 4,604 | 卖盘 |
| 14:55:03 | 23.02 | -0.09% | -- | 2 | 4,604 | 卖盘 |
| 14:54:57 | 23.02 | -0.09% | -- | 6 | 13,812 | 买盘 |
| 14:54:54 | 23.02 | -0.09% | -- | 2 | 4,604 | 买盘 |
| 14:54:51 | 23.02 | -0.09% | -0.01 | 97 | 223,294 | 卖盘 |
| 14:54:48 | 23.03 | -0.04% | -- | 3 | 6,909 | 卖盘 |
| 14:54:45 | 23.03 | -0.04% | -- | 3 | 6,909 | 卖盘 |
| 14:54:30 | 23.03 | -0.04% | -- | 1 | 2,303 | 卖盘 |
| 14:54:15 | 23.03 | -0.04% | -- | 13 | 29,939 | 买盘 |
| 14:54:06 | 23.03 | -0.04% | -- | 4 | 9,212 | 卖盘 |
| 14:53:51 | 23.03 | -0.04% | -0.01 | 7 | 16,121 | 卖盘 |
| 14:53:30 | 23.04 | 0.00% | -- | 44 | 101,376 | 买盘 |
| 14:53:03 | 23.04 | 0.00% | +0.02 | 29 | 66,816 | 买盘 |
| 14:52:54 | 23.02 | -0.09% | -0.01 | 2 | 4,604 | 卖盘 |
| 14:52:36 | 23.03 | -0.04% | -- | 1 | 2,303 | 买盘 |
| 14:52:30 | 23.03 | -0.04% | +0.01 | 1 | 2,303 | 买盘 |
| 14:52:24 | 23.02 | -0.09% | -0.01 | 1 | 2,302 | 卖盘 |
| 14:51:57 | 23.03 | -0.04% | -- | 3 | 6,909 | 买盘 |
| 14:51:51 | 23.03 | -0.04% | -- | 2 | 4,606 | 买盘 |
| 14:51:48 | 23.03 | -0.04% | -- | 15 | 34,545 | 买盘 |
| 14:51:12 | 23.03 | -0.04% | -0.01 | 20 | 46,060 | 卖盘 |
| 14:50:45 | 23.04 | 0.00% | +0.01 | 3 | 6,912 | 买盘 |
| 14:50:33 | 23.03 | -0.04% | -- | 1 | 2,303 | 卖盘 |
| 14:50:30 | 23.03 | -0.04% | -- | 2 | 4,606 | 卖盘 |
| 14:50:24 | 23.03 | -0.04% | -- | 3 | 6,909 | 卖盘 |
| 14:50:18 | 23.03 | -0.04% | -- | 5 | 11,515 | 卖盘 |
| 14:50:15 | 23.03 | -0.04% | -0.01 | 5 | 11,515 | 卖盘 |
| 14:49:57 | 23.04 | 0.00% | -- | 2 | 4,608 | 买盘 |
| 14:49:45 | 23.04 | 0.00% | -- | 1 | 2,304 | 买盘 |
| 14:49:42 | 23.04 | 0.00% | -- | 1 | 2,304 | 买盘 |
| 14:49:27 | 23.04 | 0.00% | +0.01 | 1 | 2,304 | 买盘 |
| 14:49:24 | 23.03 | -0.04% | -0.01 | 1 | 2,303 | 卖盘 |
| 14:49:21 | 23.04 | 0.00% | +0.01 | 19 | 43,776 | 买盘 |
| 14:49:06 | 23.03 | -0.04% | +0.01 | 3 | 6,909 | 买盘 |
| 14:48:51 | 23.02 | -0.09% | -0.02 | 3 | 6,906 | 卖盘 |
| 14:47:42 | 23.04 | 0.00% | +0.02 | 6 | 13,824 | 买盘 |
| 14:47:09 | 23.02 | -0.09% | +0.01 | 1 | 2,302 | 买盘 |
| 14:47:06 | 23.01 | -0.13% | -0.01 | 1 | 2,301 | 卖盘 |
| 14:47:03 | 23.02 | -0.09% | -- | 2 | 5,985 | 买盘 |
| 14:47:00 | 23.02 | -0.09% | -- | 7 | 16,114 | 买盘 |
| 14:46:15 | 23.02 | -0.09% | +0.01 | 2 | 4,604 | 买盘 |
| 14:45:45 | 23.01 | -0.13% | -- | 14 | 32,214 | 卖盘 |
| 14:45:03 | 23.01 | -0.13% | -- | 17 | 39,117 | 卖盘 |
| 14:44:27 | 23.01 | -0.13% | -- | 6 | 13,806 | 中性盘 |
