| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 33.13 | +9.02% | -0.06 | 1577 | 5,225,595 | 买盘 |
| 14:57:00 | 33.19 | +9.21% | +0.07 | 118 | 391,642 | 买盘 |
| 14:56:57 | 33.12 | +8.98% | -- | 23 | 76,176 | 买盘 |
| 14:56:54 | 33.12 | +8.98% | -- | 15 | 49,680 | 买盘 |
| 14:56:51 | 33.12 | +8.98% | -- | 28 | 92,736 | 买盘 |
| 14:56:48 | 33.12 | +8.98% | +0.02 | 11 | 36,432 | 买盘 |
| 14:56:45 | 33.10 | +8.92% | -- | 56 | 185,360 | 买盘 |
| 14:56:42 | 33.10 | +8.92% | +0.01 | 25 | 82,750 | 买盘 |
| 14:56:39 | 33.09 | +8.88% | -0.01 | 24 | 79,416 | 卖盘 |
| 14:56:36 | 33.10 | +8.92% | +0.01 | 26 | 86,060 | 买盘 |
| 14:56:33 | 33.09 | +8.88% | -0.01 | 293 | 969,537 | 卖盘 |
| 14:56:30 | 33.10 | +8.92% | +0.01 | 90 | 299,555 | 买盘 |
| 14:56:27 | 33.09 | +8.88% | -- | 50 | 165,450 | 买盘 |
| 14:56:24 | 33.09 | +8.88% | +0.01 | 233 | 771,328 | 买盘 |
| 14:56:21 | 33.08 | +8.85% | -0.01 | 47 | 155,476 | 卖盘 |
| 14:56:18 | 33.09 | +8.88% | +0.01 | 100 | 330,900 | 买盘 |
| 14:56:15 | 33.08 | +8.85% | -- | 11 | 36,388 | 卖盘 |
| 14:56:12 | 33.08 | +8.85% | -- | 87 | 287,796 | 买盘 |
| 14:56:09 | 33.08 | +8.85% | +0.03 | 26 | 86,008 | 买盘 |
| 14:56:06 | 33.05 | +8.75% | -- | 83 | 274,315 | 买盘 |
| 14:56:03 | 33.05 | +8.75% | -0.03 | 5 | 16,525 | 中性盘 |
| 14:56:00 | 33.08 | +8.85% | +0.04 | 14 | 46,312 | 中性盘 |
| 14:55:57 | 33.04 | +8.72% | -0.05 | 42 | 138,768 | 卖盘 |
| 14:55:54 | 33.09 | +8.88% | -- | 59 | 195,231 | 买盘 |
| 14:55:51 | 33.09 | +8.88% | -0.01 | 9 | 29,781 | 卖盘 |
| 14:55:48 | 33.10 | +8.92% | -- | 5 | 16,550 | 买盘 |
| 14:55:45 | 33.10 | +8.92% | +0.07 | 3 | 9,930 | 中性盘 |
| 14:55:42 | 33.03 | +8.69% | -0.07 | 102 | 336,906 | 卖盘 |
| 14:55:39 | 33.10 | +8.92% | -- | 85 | 281,383 | 买盘 |
| 14:55:36 | 33.10 | +8.92% | +0.01 | 72 | 238,320 | 买盘 |
| 14:55:33 | 33.09 | +8.88% | -0.01 | 45 | 148,905 | 卖盘 |
| 14:55:27 | 33.10 | +8.92% | -- | 2 | 6,620 | 买盘 |
| 14:55:24 | 33.10 | +8.92% | +0.01 | 79 | 261,490 | 买盘 |
| 14:55:21 | 33.09 | +8.88% | -- | 32 | 105,888 | 中性盘 |
