| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:23:15 | 18.31 | +0.55% | -- | 6 | 10,986 | 卖盘 |
| 14:23:12 | 18.31 | +0.55% | -0.02 | 1 | 1,831 | 卖盘 |
| 14:22:24 | 18.33 | +0.66% | -- | 2 | 3,666 | 买盘 |
| 14:21:51 | 18.33 | +0.66% | -- | 14 | 25,662 | 卖盘 |
| 14:21:45 | 18.33 | +0.66% | -- | 5 | 9,165 | 卖盘 |
| 14:21:36 | 18.33 | +0.66% | -0.04 | 4 | 7,332 | 中性盘 |
| 14:19:09 | 18.37 | +0.88% | +0.03 | 63 | 115,731 | 买盘 |
| 14:19:03 | 18.34 | +0.71% | -- | 56 | 102,704 | 卖盘 |
| 14:19:00 | 18.34 | +0.71% | -- | 5 | 9,170 | 卖盘 |
| 14:18:57 | 18.34 | +0.71% | -- | 9 | 16,506 | 卖盘 |
| 14:18:54 | 18.34 | +0.71% | +0.01 | 11 | 20,174 | 买盘 |
| 14:18:15 | 18.33 | +0.66% | +0.05 | 1 | 1,833 | 中性盘 |
| 14:17:39 | 18.28 | +0.38% | -0.02 | 3 | 5,484 | 卖盘 |
| 14:17:33 | 18.30 | +0.49% | -0.01 | 1 | 1,830 | 卖盘 |
| 14:17:30 | 18.31 | +0.55% | -- | 32 | 58,592 | 买盘 |
| 14:17:24 | 18.31 | +0.55% | -- | 13 | 23,803 | 买盘 |
| 14:17:18 | 18.31 | +0.55% | -- | 1 | 1,831 | 买盘 |
| 14:17:15 | 18.31 | +0.55% | +0.03 | 4 | 7,324 | 买盘 |
| 14:17:06 | 18.28 | +0.38% | -- | 36 | 65,808 | 买盘 |
| 14:17:00 | 18.28 | +0.38% | -0.03 | 24 | 43,872 | 卖盘 |
| 14:16:54 | 18.31 | +0.55% | -- | 10 | 18,310 | 卖盘 |
| 14:16:36 | 18.31 | +0.55% | -0.02 | 2 | 3,662 | 卖盘 |
| 14:16:33 | 18.33 | +0.66% | +0.02 | 1 | 1,833 | 买盘 |
| 14:16:24 | 18.31 | +0.55% | -0.03 | 88 | 161,128 | 卖盘 |
| 14:15:57 | 18.34 | +0.71% | -0.01 | 8 | 14,672 | 卖盘 |
| 14:15:45 | 18.35 | +0.77% | -- | 1 | 1,835 | 卖盘 |
| 14:15:30 | 18.35 | +0.77% | -- | 2 | 3,670 | 卖盘 |
| 14:15:18 | 18.35 | +0.77% | -0.01 | 1 | 1,835 | 卖盘 |
| 14:15:03 | 18.36 | +0.82% | -0.01 | 3 | 5,508 | 卖盘 |
| 14:15:00 | 18.37 | +0.88% | -- | 17 | 31,780 | 卖盘 |
| 14:14:57 | 18.37 | +0.88% | -- | 8 | 14,696 | 卖盘 |
| 14:14:54 | 18.37 | +0.88% | -- | 59 | 109,669 | 卖盘 |
| 14:14:51 | 18.37 | +0.88% | -0.02 | 5 | 9,185 | 卖盘 |
| 14:14:36 | 18.39 | +0.99% | -- | 5 | 9,195 | 卖盘 |
| 14:14:21 | 18.39 | +0.99% | -- | 2 | 3,678 | 卖盘 |
| 14:14:12 | 18.39 | +0.99% | -- | 2 | 3,678 | 卖盘 |
| 14:14:09 | 18.39 | +0.99% | -- | 9 | 16,551 | 买盘 |
| 14:14:06 | 18.39 | +0.99% | -- | 3 | 5,517 | 买盘 |
| 14:13:57 | 18.39 | +0.99% | -- | 1 | 1,839 | 买盘 |
| 14:13:54 | 18.39 | +0.99% | +0.01 | 10 | 18,390 | 买盘 |
| 14:13:51 | 18.38 | +0.93% | -- | 8 | 14,704 | 卖盘 |
| 14:13:36 | 18.38 | +0.93% | -- | 1 | 1,838 | 买盘 |
| 14:13:18 | 18.38 | +0.93% | -- | 4 | 7,352 | 卖盘 |
| 14:13:15 | 18.38 | +0.93% | +0.01 | 6 | 11,028 | 买盘 |
| 14:13:12 | 18.37 | +0.88% | -- | 1 | 1,837 | 卖盘 |
| 14:12:39 | 18.37 | +0.88% | -- | 5 | 9,185 | 卖盘 |
| 14:12:33 | 18.37 | +0.88% | -0.01 | 5 | 9,185 | 卖盘 |
| 14:12:30 | 18.38 | +0.93% | +0.01 | 6 | 11,028 | 买盘 |
| 14:12:27 | 18.37 | +0.88% | -- | 11 | 20,207 | 卖盘 |
| 14:12:24 | 18.37 | +0.88% | -0.01 | 5 | 9,185 | 卖盘 |
| 14:12:18 | 18.38 | +0.93% | +0.01 | 7 | 12,866 | 买盘 |
| 14:11:33 | 18.37 | +0.88% | +0.01 | 3 | 5,511 | 卖盘 |
| 14:11:15 | 18.36 | +0.82% | -- | 3 | 5,508 | 买盘 |
| 14:11:12 | 18.36 | +0.82% | +0.01 | 4 | 7,344 | 买盘 |
| 14:11:09 | 18.35 | +0.77% | -- | 4 | 7,340 | 买盘 |
| 14:10:51 | 18.35 | +0.77% | -0.01 | 11 | 20,185 | 卖盘 |
| 14:10:39 | 18.36 | +0.82% | -- | 1 | 1,836 | 买盘 |
| 14:10:27 | 18.36 | +0.82% | +0.05 | 1 | 1,836 | 中性盘 |
| 14:10:15 | 18.31 | +0.55% | -0.05 | 140 | 256,340 | 卖盘 |
| 14:10:09 | 18.36 | +0.82% | -0.01 | 1 | 2,203 | 卖盘 |
| 14:09:39 | 18.37 | +0.88% | -- | 1 | 1,837 | 买盘 |
| 14:09:36 | 18.37 | +0.88% | -- | 4 | 7,348 | 买盘 |
| 14:09:33 | 18.37 | +0.88% | -- | 34 | 62,458 | 买盘 |
| 14:09:12 | 18.37 | +0.88% | -- | 3 | 5,511 | 中性盘 |
