绿通科技(sz301322)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
35.150	87800	0.61%
35.140	78200	0.55%
35.080	45300	0.32%
35.060	17100	0.12%
35.050	28600	0.20%
35.000	35360	0.25%
34.990	29800	0.21%
34.890	40700	0.28%
34.880	52700	0.37%
34.860	9400	0.07%
34.850	18300	0.13%
34.840	9500	0.07%
34.750	24200	0.17%
34.730	18480	0.13%
34.650	9920	0.07%
34.510	2000	0.01%
34.500	58033	0.40%
34.490	50167	0.35%
34.470	39600	0.28%
34.460	6100	0.04%
34.430	31540	0.22%
34.420	10800	0.08%
34.400	44800	0.31%
34.390	36700	0.26%
34.380	4900	0.03%
34.360	10060	0.07%
34.350	5100	0.04%
34.340	4100	0.03%
34.320	16600	0.12%
34.310	1900	0.01%
34.300	8700	0.06%
34.290	11600	0.08%
34.270	200	0.00%
34.260	7000	0.05%
34.250	4100	0.03%
34.240	1500	0.01%
34.230	13600	0.09%
34.220	10200	0.07%
34.210	29037	0.20%
34.200	13100	0.09%
34.180	13280	0.09%
34.170	31900	0.22%
34.160	21980	0.15%
34.140	3500	0.02%
34.130	1820	0.01%
34.110	48086	0.34%
34.100	24540	0.17%
34.080	3100	0.02%
34.070	27900	0.19%
34.060	17200	0.12%
34.050	1600	0.01%
34.040	1660	0.01%
34.030	5060	0.04%
34.020	12740	0.09%
34.010	22040	0.15%
34.000	71384	0.50%
33.990	7985	0.06%
33.980	37660	0.26%
33.970	44975	0.31%
33.960	16710	0.12%
33.950	7200	0.05%
33.940	14500	0.10%
33.930	98000	0.68%
33.910	11000	0.08%
33.900	3900	0.03%
33.890	2000	0.01%
33.880	65500	0.46%
33.870	7700	0.05%
33.860	2900	0.02%
33.850	81000	0.57%
33.840	14500	0.10%
33.820	29600	0.21%
33.810	3800	0.03%
33.800	37100	0.26%
33.780	4200	0.03%
33.770	18800	0.13%
33.750	40200	0.28%
33.740	4300	0.03%
33.720	4500	0.03%
33.700	20300	0.14%
33.680	5300	0.04%
33.670	5900	0.04%
33.660	2300	0.02%
33.650	2900	0.02%
33.640	10300	0.07%
33.600	13200	0.09%
33.590	5400	0.04%
33.580	2700	0.02%
33.570	11127	0.08%
33.560	4800	0.03%
33.550	800	0.01%
33.540	43410	0.30%
33.530	1000	0.01%
33.520	3500	0.02%
33.510	500	0.00%
33.500	69680	0.49%
33.490	49400	0.34%
33.480	17700	0.12%
33.470	20000	0.14%
33.460	6800	0.05%
33.450	53500	0.37%
33.440	7700	0.05%
33.430	42800	0.30%
33.420	124120	0.87%
33.410	61580	0.43%
33.400	41920	0.29%
33.390	10600	0.07%
33.380	32700	0.23%
33.370	54700	0.38%
33.360	58900	0.41%
33.350	116800	0.81%
33.340	45700	0.32%
33.330	14330	0.10%
33.320	6080	0.04%
33.310	10200	0.07%
33.300	227000	1.58%
33.290	72100	0.50%
33.280	126500	0.88%
33.270	20250	0.14%
33.260	11450	0.08%
33.250	75900	0.53%
33.240	94080	0.66%
33.230	92440	0.64%
33.220	259160	1.81%
33.210	28230	0.20%
33.200	156690	1.09%
33.190	153880	1.07%
33.180	95471	0.67%
33.170	66029	0.46%
33.160	116010	0.81%
33.150	78930	0.55%
33.140	69430	0.48%
33.130	189270	1.32%
33.120	198470	1.38%
33.110	58440	0.41%
33.100	248111	1.73%
33.090	188610	1.32%
33.080	146560	1.02%
33.070	110740	0.77%
33.060	70720	0.49%
33.050	39080	0.27%
33.040	69320	0.48%
33.030	90648	0.63%
33.020	49740	0.35%
33.010	55472	0.39%
33.000	299110	2.09%
32.990	78120	0.55%
32.980	34800	0.24%
32.970	29423	0.21%
32.960	27400	0.19%
32.950	80400	0.56%
32.940	44697	0.31%
32.930	129660	0.90%
32.920	65550	0.46%
32.910	33250	0.23%
32.900	150020	1.05%
32.890	46600	0.33%
32.880	16200	0.11%
32.870	54200	0.38%
32.860	45500	0.32%
32.850	50450	0.35%
32.840	12770	0.09%
32.830	37600	0.26%
32.820	10480	0.07%
32.810	61550	0.43%
32.800	229800	1.60%
32.790	52900	0.37%
32.780	64900	0.45%
32.770	89200	0.62%
32.760	8200	0.06%
32.750	33500	0.23%
32.740	2500	0.02%
32.730	4800	0.03%
32.720	16560	0.12%
32.710	36300	0.25%
32.700	64600	0.45%
32.690	28400	0.20%
32.680	8600	0.06%
32.670	8400	0.06%
32.660	9400	0.07%
32.650	25500	0.18%
32.640	17700	0.12%
32.630	16800	0.12%
32.620	20800	0.15%
32.610	22500	0.16%
32.600	137000	0.96%
32.590	17000	0.12%
32.580	61000	0.43%
32.570	31720	0.22%
32.560	52800	0.37%
32.550	22800	0.16%
32.540	28700	0.20%
32.530	27710	0.19%
32.520	18690	0.13%
32.510	71800	0.50%
32.500	55500	0.39%
32.480	25180	0.18%
32.460	8000	0.06%
32.450	8900	0.06%
32.440	8900	0.06%
32.430	12200	0.09%
32.420	800	0.01%
32.410	31200	0.22%
32.400	52675	0.37%
32.390	31500	0.22%
32.380	200053	1.40%
32.370	25560	0.18%
32.360	11600	0.08%
32.350	18000	0.13%
32.340	20000	0.14%
32.290	1650	0.01%
32.220	29600	0.21%
32.210	10500	0.07%
32.200	22900	0.16%
32.160	18300	0.13%
32.110	15200	0.11%
32.060	51340	0.36%
32.000	109100	0.76%
31.990	9900	0.07%
31.980	17900	0.12%
31.960	49000	0.34%
31.890	7600	0.05%
31.880	4700	0.03%
31.860	48850	0.34%
31.850	90600	0.63%
31.810	26940	0.19%
31.800	427100	2.98%
31.790	211900	1.48%
31.780	152900	1.07%
31.770	39100	0.27%
31.760	83500	0.58%
31.650	54400	0.38%
31.640	73100	0.51%
31.630	24800	0.17%
31.600	87060	0.61%
31.580	99200	0.69%
31.550	64900	0.45%
31.540	6500	0.05%
31.530	12200	0.09%
31.510	42780	0.30%
31.500	445400	3.11%
31.490	151500	1.06%
31.430	8300	0.06%
31.420	136100	0.95%
31.410	65400	0.46%
31.400	168740	1.18%
31.390	216790	1.51%
31.380	40900	0.29%
31.370	90400	0.63%
31.360	9600	0.07%
31.350	106210	0.74%
31.320	29000	0.20%
31.310	26120	0.18%
31.300	96600	0.67%
31.290	83660	0.58%
31.280	42000	0.29%
31.250	31400	0.22%
31.240	83440	0.58%
31.230	125435	0.88%
31.220	167700	1.17%
31.210	75800	0.53%
31.200	65400	0.46%
31.190	17000	0.12%
31.160	102200	0.71%
31.150	32900	0.23%
31.130	31500	0.22%
31.120	56800	0.40%
31.110	459959	3.21%
31.050	24200	0.17%
31.020	58400	0.41%
30.800	312000	2.18%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301322.SZ)