| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.96 | -1.32% | +0.03 | 383 | 917,668 | 中性盘 |
| 14:57:00 | 23.93 | -1.44% | -0.01 | 10 | 23,930 | 买盘 |
| 14:56:57 | 23.94 | -1.40% | -- | 13 | 31,122 | 买盘 |
| 14:56:54 | 23.94 | -1.40% | -- | 16 | 38,304 | 卖盘 |
| 14:56:51 | 23.94 | -1.40% | -0.01 | 87 | 208,278 | 卖盘 |
| 14:56:36 | 23.95 | -1.36% | -- | 1 | 2,395 | 卖盘 |
| 14:56:33 | 23.95 | -1.36% | +0.01 | 1 | 2,395 | 买盘 |
| 14:56:30 | 23.94 | -1.40% | -0.01 | 25 | 59,850 | 卖盘 |
| 14:56:27 | 23.95 | -1.36% | +0.01 | 2 | 4,790 | 中性盘 |
| 14:56:18 | 23.94 | -1.40% | +0.01 | 30 | 71,820 | 买盘 |
| 14:56:12 | 23.93 | -1.44% | -- | 17 | 40,681 | 卖盘 |
| 14:56:03 | 23.93 | -1.44% | -- | 1 | 2,393 | 卖盘 |
| 14:55:45 | 23.93 | -1.44% | -0.04 | 14 | 33,502 | 卖盘 |
| 14:55:39 | 23.97 | -1.28% | +0.05 | 3 | 7,191 | 买盘 |
| 14:55:30 | 23.92 | -1.48% | -0.05 | 21 | 50,232 | 卖盘 |
| 14:55:24 | 23.97 | -1.28% | +0.04 | 15 | 35,955 | 买盘 |
| 14:55:21 | 23.93 | -1.44% | -- | 22 | 52,646 | 买盘 |
| 14:55:18 | 23.93 | -1.44% | -- | 22 | 52,646 | 买盘 |
| 14:55:15 | 23.93 | -1.44% | +0.01 | 23 | 55,039 | 中性盘 |
| 14:55:09 | 23.92 | -1.48% | -0.01 | 11 | 26,312 | 卖盘 |
| 14:55:06 | 23.93 | -1.44% | -0.02 | 21 | 50,253 | 卖盘 |
| 14:55:00 | 23.95 | -1.36% | +0.02 | 2 | 4,790 | 买盘 |
| 14:54:51 | 23.93 | -1.44% | -- | 12 | 28,716 | 买盘 |
| 14:54:42 | 23.93 | -1.44% | -- | 21 | 50,253 | 卖盘 |
| 14:54:39 | 23.93 | -1.44% | -- | 11 | 26,323 | 卖盘 |
| 14:54:33 | 23.93 | -1.44% | -- | 5 | 11,965 | 买盘 |
| 14:54:30 | 23.93 | -1.44% | -- | 181 | 433,133 | 买盘 |
| 14:54:24 | 23.93 | -1.44% | -0.02 | 21 | 50,253 | 中性盘 |
| 14:54:18 | 23.95 | -1.36% | +0.02 | 27 | 64,665 | 买盘 |
| 14:54:15 | 23.93 | -1.44% | -- | 1 | 2,393 | 中性盘 |
| 14:54:06 | 23.93 | -1.44% | -0.01 | 1 | 2,393 | 中性盘 |
| 14:54:00 | 23.94 | -1.40% | -0.01 | 9 | 21,546 | 卖盘 |
| 14:53:48 | 23.95 | -1.36% | -0.01 | 24 | 57,480 | 卖盘 |
| 14:53:45 | 23.96 | -1.32% | +0.01 | 1 | 2,396 | 买盘 |
| 14:53:42 | 23.95 | -1.36% | -- | 1 | 2,395 | 卖盘 |
| 14:53:39 | 23.95 | -1.36% | -0.01 | 4 | 9,580 | 卖盘 |
| 14:53:36 | 23.96 | -1.32% | +0.01 | 2 | 4,792 | 买盘 |
| 14:53:33 | 23.95 | -1.36% | -- | 3 | 7,185 | 卖盘 |
| 14:53:27 | 23.95 | -1.36% | -0.02 | 10 | 23,950 | 卖盘 |
| 14:53:21 | 23.97 | -1.28% | +0.01 | 10 | 23,970 | 买盘 |
| 14:53:18 | 23.96 | -1.32% | -- | 19 | 45,524 | 买盘 |
| 14:52:51 | 23.96 | -1.32% | -0.01 | 2 | 4,792 | 卖盘 |
| 14:52:48 | 23.97 | -1.28% | +0.01 | 1 | 2,397 | 买盘 |
| 14:52:39 | 23.96 | -1.32% | +0.01 | 3 | 7,188 | 中性盘 |
| 14:52:27 | 23.95 | -1.36% | -- | 1 | 2,395 | 买盘 |
| 14:52:21 | 23.95 | -1.36% | +0.01 | 23 | 55,085 | 买盘 |
| 14:52:12 | 23.94 | -1.40% | +0.05 | 43 | 102,942 | 买盘 |
| 14:51:54 | 23.89 | -1.61% | -- | 1 | 2,389 | 卖盘 |
| 14:51:48 | 23.89 | -1.61% | -0.03 | 4 | 9,556 | 卖盘 |
| 14:51:45 | 23.92 | -1.48% | +0.04 | 4 | 9,568 | 中性盘 |
| 14:51:33 | 23.88 | -1.65% | -- | 2 | 4,776 | 卖盘 |
| 14:51:30 | 23.88 | -1.65% | -- | 2 | 4,776 | 卖盘 |
| 14:51:24 | 23.88 | -1.65% | -- | 5 | 11,940 | 卖盘 |
| 14:51:18 | 23.88 | -1.65% | -- | 10 | 23,880 | 卖盘 |
| 14:51:00 | 23.88 | -1.65% | -- | 10 | 23,880 | 中性盘 |
