| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 23.08 | -2.45% | -0.01 | 559 | 1,290,172 | 中性盘 |
| 14:57:00 | 23.09 | -2.41% | -- | 1 | 2,309 | 买盘 |
| 14:56:57 | 23.09 | -2.41% | -- | 4 | 9,236 | 卖盘 |
| 14:56:51 | 23.09 | -2.41% | -0.01 | 36 | 83,124 | 中性盘 |
| 14:56:42 | 23.10 | -2.37% | +0.02 | 91 | 210,210 | 买盘 |
| 14:56:36 | 23.08 | -2.45% | +0.02 | 23 | 53,084 | 买盘 |
| 14:56:33 | 23.06 | -2.54% | -- | 1 | 2,306 | 买盘 |
| 14:56:30 | 23.06 | -2.54% | +0.01 | 3 | 6,918 | 中性盘 |
| 14:56:24 | 23.05 | -2.58% | -- | 1 | 2,305 | 卖盘 |
| 14:56:18 | 23.05 | -2.58% | -0.05 | 145 | 334,225 | 卖盘 |
| 14:56:00 | 23.10 | -2.37% | +0.02 | 5 | 11,550 | 买盘 |
| 14:55:48 | 23.08 | -2.45% | -- | 1 | 2,308 | 卖盘 |
| 14:55:42 | 23.08 | -2.45% | -0.02 | 45 | 103,860 | 卖盘 |
| 14:55:36 | 23.10 | -2.37% | -- | 6 | 13,860 | 买盘 |
| 14:55:33 | 23.10 | -2.37% | -- | 6 | 13,860 | 卖盘 |
| 14:55:27 | 23.10 | -2.37% | -- | 24 | 55,440 | 买盘 |
| 14:55:12 | 23.10 | -2.37% | -- | 9 | 20,790 | 买盘 |
| 14:55:00 | 23.10 | -2.37% | +0.01 | 2 | 4,620 | 买盘 |
| 14:54:57 | 23.09 | -2.41% | +0.01 | 9 | 20,781 | 买盘 |
| 14:54:21 | 23.08 | -2.45% | -0.01 | 2 | 4,616 | 卖盘 |
| 14:54:06 | 23.09 | -2.41% | -- | 19 | 43,871 | 买盘 |
| 14:54:03 | 23.09 | -2.41% | -- | 9 | 20,781 | 买盘 |
| 14:54:00 | 23.09 | -2.41% | +0.01 | 40 | 92,360 | 买盘 |
| 14:53:54 | 23.08 | -2.45% | -0.01 | 1 | 2,308 | 卖盘 |
| 14:53:51 | 23.09 | -2.41% | -- | 45 | 103,905 | 买盘 |
| 14:53:45 | 23.09 | -2.41% | +0.01 | 20 | 46,180 | 买盘 |
| 14:53:39 | 23.08 | -2.45% | -- | 48 | 110,784 | 买盘 |
| 14:53:36 | 23.08 | -2.45% | -- | 24 | 55,392 | 卖盘 |
| 14:53:27 | 23.08 | -2.45% | -- | 3 | 6,924 | 中性盘 |
| 14:53:18 | 23.08 | -2.45% | -- | 1 | 2,308 | 买盘 |
| 14:53:15 | 23.08 | -2.45% | -0.01 | 13 | 31,897 | 卖盘 |
| 14:53:09 | 23.09 | -2.41% | -- | 2 | 4,618 | 卖盘 |
| 14:53:06 | 23.09 | -2.41% | -- | 23 | 53,107 | 买盘 |
| 14:53:03 | 23.09 | -2.41% | -- | 2 | 4,618 | 买盘 |
| 14:53:00 | 23.09 | -2.41% | -- | 5 | 11,545 | 买盘 |
| 14:52:45 | 23.09 | -2.41% | -- | 35 | 80,815 | 买盘 |
| 14:52:42 | 23.09 | -2.41% | +0.01 | 19 | 43,871 | 买盘 |
| 14:52:39 | 23.08 | -2.45% | -0.01 | 31 | 71,548 | 卖盘 |
| 14:52:30 | 23.09 | -2.41% | -- | 65 | 150,085 | 卖盘 |
| 14:52:24 | 23.09 | -2.41% | -0.01 | 20 | 46,180 | 卖盘 |
| 14:52:21 | 23.10 | -2.37% | +0.01 | 20 | 46,200 | 买盘 |
| 14:52:18 | 23.09 | -2.41% | -0.01 | 10 | 23,090 | 卖盘 |
| 14:52:15 | 23.10 | -2.37% | -- | 1 | 2,310 | 买盘 |
| 14:52:09 | 23.10 | -2.37% | -- | 3 | 6,930 | 买盘 |
| 14:52:06 | 23.10 | -2.37% | -- | 4 | 9,240 | 买盘 |
| 14:51:36 | 23.10 | -2.37% | +0.01 | 3 | 6,930 | 卖盘 |
| 14:51:15 | 23.09 | -2.41% | -0.05 | 30 | 69,270 | 卖盘 |
| 14:51:00 | 23.14 | -2.20% | +0.05 | 2 | 4,628 | 买盘 |
| 14:50:54 | 23.09 | -2.41% | -- | 1 | 2,309 | 卖盘 |
| 14:50:39 | 23.09 | -2.41% | -0.04 | 3 | 6,927 | 卖盘 |
| 14:50:24 | 23.13 | -2.24% | -0.03 | 100 | 231,300 | 卖盘 |
| 14:50:21 | 23.16 | -2.11% | -- | 21 | 48,636 | 买盘 |
| 14:50:18 | 23.16 | -2.11% | +0.03 | 40 | 92,640 | 买盘 |
| 14:50:12 | 23.13 | -2.24% | +0.03 | 116 | 268,308 | 买盘 |
| 14:50:03 | 23.10 | -2.37% | -0.01 | 3 | 6,930 | 中性盘 |
| 14:50:00 | 23.11 | -2.32% | +0.01 | 86 | 198,746 | 买盘 |
| 14:49:45 | 23.10 | -2.37% | -0.01 | 29 | 66,990 | 卖盘 |
| 14:49:39 | 23.11 | -2.32% | -- | 24 | 55,464 | 卖盘 |
| 14:49:33 | 23.11 | -2.32% | -- | 4 | 9,244 | 卖盘 |
| 14:49:24 | 23.11 | -2.32% | -- | 158 | 365,138 | 卖盘 |
| 14:49:12 | 23.11 | -2.32% | -- | 20 | 46,220 | 卖盘 |
| 14:49:06 | 23.11 | -2.32% | -- | 15 | 34,665 | 卖盘 |
| 14:49:00 | 23.11 | -2.32% | -0.01 | 1 | 2,311 | 卖盘 |
| 14:48:48 | 23.12 | -2.28% | -0.01 | 2 | 4,624 | 中性盘 |
