| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 19.97 | -1.63% | -- | 0 | 0 | 中性盘 |
| 11:29:57 | 19.97 | -1.63% | +0.02 | 10 | 19,970 | 买盘 |
| 11:29:51 | 19.95 | -1.72% | -0.01 | 1 | 1,995 | 卖盘 |
| 11:29:24 | 19.96 | -1.67% | +0.01 | 1 | 1,996 | 中性盘 |
| 11:28:57 | 19.95 | -1.72% | -0.01 | 6 | 11,970 | 卖盘 |
| 11:28:39 | 19.96 | -1.67% | +0.01 | 2 | 3,992 | 中性盘 |
| 11:28:27 | 19.95 | -1.72% | -0.03 | 2 | 3,990 | 卖盘 |
| 11:27:57 | 19.98 | -1.58% | -- | 18 | 35,964 | 买盘 |
| 11:27:36 | 19.98 | -1.58% | -- | 1 | 1,998 | 买盘 |
| 11:27:33 | 19.98 | -1.58% | -- | 1 | 1,998 | 买盘 |
| 11:27:30 | 19.98 | -1.58% | +0.03 | 2 | 3,996 | 中性盘 |
| 11:27:21 | 19.95 | -1.72% | -0.03 | 3 | 5,985 | 卖盘 |
| 11:27:18 | 19.98 | -1.58% | -- | 25 | 49,950 | 买盘 |
| 11:27:12 | 19.98 | -1.58% | -0.01 | 78 | 155,844 | 卖盘 |
| 11:27:06 | 19.99 | -1.53% | -- | 28 | 55,972 | 买盘 |
| 11:27:00 | 19.99 | -1.53% | +0.01 | 1 | 1,999 | 买盘 |
| 11:26:51 | 19.98 | -1.58% | -- | 12 | 23,976 | 买盘 |
| 11:26:33 | 19.98 | -1.58% | +0.01 | 1 | 1,998 | 买盘 |
| 11:26:30 | 19.97 | -1.63% | -- | 2 | 3,994 | 买盘 |
| 11:26:24 | 19.97 | -1.63% | -- | 4 | 7,988 | 买盘 |
| 11:26:21 | 19.97 | -1.63% | +0.02 | 26 | 51,922 | 买盘 |
| 11:26:18 | 19.95 | -1.72% | -0.01 | 4 | 7,980 | 中性盘 |
| 11:26:15 | 19.96 | -1.67% | -- | 1 | 1,996 | 买盘 |
| 11:26:12 | 19.96 | -1.67% | +0.02 | 6 | 11,976 | 买盘 |
| 11:26:06 | 19.94 | -1.77% | -- | 1 | 1,994 | 卖盘 |
| 11:26:00 | 19.94 | -1.77% | -0.01 | 16 | 31,904 | 卖盘 |
| 11:25:48 | 19.95 | -1.72% | -0.01 | 5 | 9,975 | 卖盘 |
| 11:25:45 | 19.96 | -1.67% | -- | 4 | 7,984 | 买盘 |
| 11:25:27 | 19.96 | -1.67% | -0.01 | 1 | 1,996 | 中性盘 |
| 11:25:06 | 19.97 | -1.63% | +0.01 | 3 | 5,991 | 买盘 |
| 11:25:03 | 19.96 | -1.67% | -- | 5 | 9,980 | 买盘 |
| 11:25:00 | 19.96 | -1.67% | -- | 4 | 7,984 | 卖盘 |
| 11:24:51 | 19.96 | -1.67% | +0.01 | 1 | 1,996 | 买盘 |
| 11:24:39 | 19.95 | -1.72% | -0.02 | 10 | 19,950 | 卖盘 |
| 11:24:36 | 19.97 | -1.63% | +0.01 | 24 | 47,928 | 买盘 |
| 11:24:27 | 19.96 | -1.67% | +0.01 | 23 | 45,908 | 买盘 |
| 11:24:12 | 19.95 | -1.72% | -- | 19 | 37,905 | 买盘 |
| 11:24:09 | 19.95 | -1.72% | -- | 9 | 17,955 | 卖盘 |
| 11:24:03 | 19.95 | -1.72% | -- | 2 | 3,990 | 卖盘 |
| 11:23:45 | 19.95 | -1.72% | -- | 5 | 9,975 | 卖盘 |
| 11:23:42 | 19.95 | -1.72% | -- | 4 | 7,980 | 卖盘 |
| 11:23:39 | 19.95 | -1.72% | -0.04 | 1 | 1,995 | 卖盘 |
| 11:23:24 | 19.99 | -1.53% | +0.03 | 76 | 151,924 | 买盘 |
| 11:23:21 | 19.96 | -1.67% | -- | 1 | 1,996 | 买盘 |
| 11:23:15 | 19.96 | -1.67% | +0.01 | 5 | 9,980 | 买盘 |
| 11:23:12 | 19.95 | -1.72% | +0.02 | 1 | 1,995 | 买盘 |
| 11:23:09 | 19.93 | -1.82% | -0.02 | 68 | 135,524 | 卖盘 |
| 11:23:00 | 19.95 | -1.72% | -0.01 | 3 | 5,985 | 卖盘 |
| 11:22:48 | 19.96 | -1.67% | +0.01 | 1 | 1,996 | 买盘 |
| 11:22:45 | 19.95 | -1.72% | -- | 2 | 3,990 | 卖盘 |
| 11:22:36 | 19.95 | -1.72% | -- | 1 | 1,995 | 中性盘 |
