| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 26.770 | 71400 | 0.44% | |
| 26.730 | 62600 | 0.39% | |
| 26.710 | 61100 | 0.38% | |
| 26.600 | 122800 | 0.76% | |
| 26.450 | 5200 | 0.03% | |
| 26.430 | 44800 | 0.28% | |
| 26.400 | 8000 | 0.05% | |
| 26.390 | 24800 | 0.15% | |
| 26.380 | 15100 | 0.09% | |
| 26.360 | 30500 | 0.19% | |
| 26.350 | 122100 | 0.75% | |
| 26.330 | 15000 | 0.09% | |
| 26.300 | 6300 | 0.04% | |
| 26.290 | 43277 | 0.27% | |
| 26.280 | 22000 | 0.14% | |
| 26.270 | 21800 | 0.13% | |
| 26.260 | 3200 | 0.02% | |
| 26.250 | 71100 | 0.44% | |
| 26.220 | 62800 | 0.39% | |
| 26.210 | 33900 | 0.21% | |
| 26.200 | 39523 | 0.24% | |
| 26.190 | 5000 | 0.03% | |
| 26.180 | 6700 | 0.04% | |
| 26.170 | 66000 | 0.41% | |
| 26.160 | 43600 | 0.27% | |
| 26.150 | 120700 | 0.74% | |
| 26.120 | 1500 | 0.01% | |
| 26.100 | 17800 | 0.11% | |
| 26.090 | 17300 | 0.11% | |
| 26.060 | 1200 | 0.01% | |
| 26.050 | 33200 | 0.20% | |
| 26.030 | 50000 | 0.31% | |
| 26.020 | 58200 | 0.36% | |
| 26.010 | 64600 | 0.40% | |
| 26.000 | 56100 | 0.35% | |
| 25.990 | 7000 | 0.04% | |
| 25.980 | 145200 | 0.90% | |
| 25.970 | 7200 | 0.04% | |
| 25.950 | 30000 | 0.18% | |
| 25.910 | 29400 | 0.18% | |
| 25.900 | 49100 | 0.30% | |
| 25.890 | 4800 | 0.03% | |
| 25.880 | 15825 | 0.10% | |
| 25.870 | 71300 | 0.44% | |
| 25.860 | 98200 | 0.61% | |
| 25.850 | 17600 | 0.11% | |
| 25.840 | 29100 | 0.18% | |
| 25.830 | 2600 | 0.02% | |
| 25.820 | 7300 | 0.05% | |
| 25.810 | 17200 | 0.11% | |
| 25.800 | 270000 | 1.66% | |
| 25.790 | 58200 | 0.36% | |
| 25.780 | 16500 | 0.10% | |
| 25.770 | 54700 | 0.34% | |
| 25.760 | 68800 | 0.42% | |
| 25.750 | 22875 | 0.14% | |
| 25.740 | 13800 | 0.09% | |
| 25.730 | 2500 | 0.02% | |
| 25.720 | 900 | 0.01% | |
| 25.710 | 18300 | 0.11% | |
| 25.700 | 71700 | 0.44% | |
| 25.690 | 114300 | 0.70% | |
| 25.680 | 15000 | 0.09% | |
| 25.670 | 57600 | 0.36% | |
| 25.660 | 50100 | 0.31% | |
| 25.650 | 87500 | 0.54% | |
| 25.640 | 17400 | 0.11% | |
| 25.630 | 31000 | 0.19% | |
| 25.620 | 13300 | 0.08% | |
| 25.610 | 22000 | 0.14% | |
| 25.600 | 92700 | 0.57% | |
| 25.590 | 17800 | 0.11% | |
| 25.580 | 36300 | 0.22% | |
| 25.570 | 15100 | 0.09% | |
| 25.560 | 800 | 0.00% | |
| 25.550 | 76700 | 0.47% | |
| 25.540 | 8800 | 0.05% | |
| 25.530 | 4300 | 0.03% | |
| 25.520 | 52300 | 0.32% | |
| 25.510 | 24200 | 0.15% | |
| 25.500 | 88200 | 0.54% | |
| 25.490 | 191900 | 1.18% | |
| 25.480 | 81300 | 0.50% | |
| 25.470 | 68600 | 0.42% | |
| 25.460 | 118783 | 0.73% | |
| 25.450 | 35000 | 0.22% | |
| 25.440 | 128000 | 0.79% | |
| 25.430 | 19900 | 0.12% | |
| 25.420 | 115617 | 0.71% | |
| 25.410 | 37400 | 0.23% | |
| 25.400 | 93900 | 0.58% | |
| 25.390 | 21900 | 0.14% | |
| 25.380 | 31900 | 0.20% | |
| 25.370 | 86200 | 0.53% | |
| 25.360 | 33000 | 0.20% | |
| 25.350 | 74700 | 0.46% | |
| 25.340 | 44900 | 0.28% | |
| 25.330 | 79800 | 0.49% | |
| 25.320 | 116800 | 0.72% | |
| 25.310 | 198100 | 1.22% | |
| 25.300 | 331100 | 2.04% | |
| 25.290 | 149400 | 0.92% | |
| 25.280 | 102800 | 0.63% | |
| 25.270 | 112100 | 0.69% | |
| 25.260 | 127600 | 0.79% | |
| 25.250 | 210200 | 1.30% | |
| 25.240 | 63900 | 0.39% | |
| 25.230 | 108300 | 0.67% | |
| 25.220 | 266500 | 1.64% | |
| 25.210 | 126700 | 0.78% | |
| 25.200 | 234000 | 1.44% | |
| 25.190 | 189200 | 1.17% | |
| 25.180 | 211700 | 1.31% | |
| 25.170 | 119800 | 0.74% | |
| 25.160 | 189400 | 1.17% | |
| 25.150 | 210000 | 1.29% | |
| 25.140 | 162500 | 1.00% | |
| 25.130 | 123100 | 0.76% | |
| 25.120 | 58100 | 0.36% | |
| 25.110 | 47180 | 0.29% | |
| 25.100 | 266400 | 1.64% | |
| 25.090 | 78100 | 0.48% | |
| 25.080 | 83300 | 0.51% | |
| 25.070 | 121100 | 0.75% | |
| 25.060 | 158600 | 0.98% | |
| 25.050 | 81600 | 0.50% | |
| 25.040 | 26000 | 0.16% | |
| 25.030 | 27700 | 0.17% | |
| 25.020 | 5800 | 0.04% | |
| 25.010 | 36741 | 0.23% | |
| 25.000 | 193900 | 1.20% | |
| 24.990 | 50100 | 0.31% | |
| 24.980 | 39700 | 0.24% | |
| 24.960 | 400 | 0.00% | |
| 24.950 | 12000 | 0.07% | |
| 24.940 | 2900 | 0.02% | |
| 24.930 | 6400 | 0.04% | |
| 24.920 | 9400 | 0.06% | |
| 24.910 | 21600 | 0.13% | |
| 24.900 | 135169 | 0.83% | |
| 24.890 | 50600 | 0.31% | |
| 24.880 | 206000 | 1.27% | |
| 24.870 | 37900 | 0.23% | |
| 24.860 | 57800 | 0.36% | |
| 24.850 | 128625 | 0.79% | |
| 24.840 | 49400 | 0.30% | |
| 24.830 | 95900 | 0.59% | |
| 24.820 | 51400 | 0.32% | |
| 24.810 | 28700 | 0.18% | |
| 24.800 | 70600 | 0.44% | |
| 24.790 | 68900 | 0.42% | |
| 24.780 | 81100 | 0.50% | |
| 24.770 | 31100 | 0.19% | |
| 24.760 | 16500 | 0.10% | |
| 24.750 | 56900 | 0.35% | |
| 24.740 | 10600 | 0.07% | |
| 24.710 | 100600 | 0.62% | |
| 24.700 | 15100 | 0.09% | |
| 24.680 | 78600 | 0.48% | |
| 24.670 | 64000 | 0.39% | |
| 24.660 | 26400 | 0.16% | |
| 24.650 | 252600 | 1.56% | |
| 24.630 | 71800 | 0.44% | |
| 24.610 | 13600 | 0.08% | |
| 24.600 | 114800 | 0.71% | |
| 24.590 | 19800 | 0.12% | |
| 24.580 | 236100 | 1.46% | |
| 24.560 | 36000 | 0.22% | |
| 24.550 | 87500 | 0.54% | |
| 24.530 | 28800 | 0.18% | |
| 24.510 | 45500 | 0.28% | |
| 24.500 | 210000 | 1.29% | |
| 24.490 | 284500 | 1.75% | |
| 24.480 | 123500 | 0.76% | |
| 24.470 | 37300 | 0.23% | |
| 24.460 | 33400 | 0.21% | |
| 24.450 | 6000 | 0.04% | |
| 24.430 | 53500 | 0.33% | |
| 24.420 | 281100 | 1.73% | |
| 24.410 | 15400 | 0.09% | |
| 24.400 | 101500 | 0.63% | |
| 24.390 | 6100 | 0.04% | |
| 24.380 | 91200 | 0.56% | |
| 24.370 | 12700 | 0.08% | |
| 24.360 | 51900 | 0.32% | |
| 24.350 | 45500 | 0.28% | |
| 24.340 | 16600 | 0.10% | |
| 24.330 | 50600 | 0.31% | |
| 24.320 | 28200 | 0.17% | |
| 24.310 | 12200 | 0.08% | |
| 24.300 | 33500 | 0.21% | |
| 24.290 | 1000 | 0.01% | |
| 24.280 | 26500 | 0.16% | |
| 24.270 | 24200 | 0.15% | |
| 24.250 | 42200 | 0.26% | |
| 24.240 | 15600 | 0.10% | |
| 24.230 | 9800 | 0.06% | |
| 24.220 | 12600 | 0.08% | |
| 24.200 | 36200 | 0.22% | |
| 24.190 | 45667 | 0.28% | |
| 24.180 | 77200 | 0.48% | |
| 24.170 | 32300 | 0.20% | |
| 24.160 | 29900 | 0.18% | |
| 24.150 | 44200 | 0.27% | |
| 24.130 | 6900 | 0.04% | |
| 24.120 | 12900 | 0.08% | |
| 24.110 | 8400 | 0.05% | |
| 24.070 | 119600 | 0.74% | |
| 24.050 | 82033 | 0.51% | |
| 24.030 | 30000 | 0.18% | |
| 24.000 | 186200 | 1.15% | |
| 23.970 | 19067 | 0.12% | |
| 23.960 | 7633 | 0.05% | |
| 23.950 | 22400 | 0.14% | |
| 23.940 | 12867 | 0.08% | |
| 23.930 | 22800 | 0.14% | |
| 23.920 | 63700 | 0.39% | |
| 23.910 | 151600 | 0.93% | |
| 23.900 | 36200 | 0.22% | |
| 23.890 | 56300 | 0.35% | |
| 23.880 | 197700 | 1.22% | |
| 23.850 | 19000 | 0.12% | |
| 23.820 | 107000 | 0.66% | |
| 23.800 | 15000 | 0.09% | |
| 23.790 | 4100 | 0.03% | |
| 23.750 | 36800 | 0.23% | |
| 23.720 | 14900 | 0.09% | |
| 23.710 | 30800 | 0.19% | |
| 23.700 | 142700 | 0.88% | |
| 23.630 | 12500 | 0.08% | |
| 23.600 | 11400 | 0.07% | |
| 23.580 | 30100 | 0.19% | |
| 23.570 | 29900 | 0.18% | |
| 23.560 | 27200 | 0.17% | |
| 23.540 | 25300 | 0.16% | |
| 23.480 | 75100 | 0.46% | |
| 23.470 | 26200 | 0.16% | |
| 23.420 | 14900 | 0.09% | |
| 23.350 | 58700 | 0.36% | |
| 23.180 | 16200 | 0.10% | |
| 23.150 | 100800 | 0.62% | |
| 23.130 | 7700 | 0.05% | |
| 23.050 | 9100 | 0.06% | |
| 23.040 | 6100 | 0.04% | |
| 23.030 | 15600 | 0.10% | |
| 23.020 | 17300 | 0.11% | |
| 23.010 | 28400 | 0.18% | |
| 23.000 | 109500 | 0.68% | |
| 22.990 | 33000 | 0.20% | |
| 22.980 | 31300 | 0.19% | |
| 22.970 | 35500 | 0.22% | |
| 22.960 | 64200 | 0.40% | |
| 22.950 | 69400 | 0.43% | |
| 22.940 | 20700 | 0.13% | |
| 22.930 | 18200 | 0.11% | |
| 22.920 | 45300 | 0.28% | |
| 22.910 | 38600 | 0.24% | |
| 22.900 | 75500 | 0.47% | |
| 22.890 | 39300 | 0.24% | |
| 22.880 | 13500 | 0.08% | |
| 22.870 | 4000 | 0.02% | |
| 22.860 | 1700 | 0.01% | |
| 22.850 | 25900 | 0.16% | |
| 22.840 | 7300 | 0.05% | |
| 22.830 | 1600 | 0.01% | |
| 22.800 | 400 | 0.00% | |
| 22.790 | 6200 | 0.04% | |
| 22.780 | 4100 | 0.03% | |
| 22.740 | 1400 | 0.01% | |
| 22.730 | 5600 | 0.03% | |
| 22.690 | 14300 | 0.09% | |
| 22.680 | 900 | 0.01% | |
| 22.670 | 1500 | 0.01% | |
| 22.550 | 17100 | 0.11% | |
| 22.530 | 6900 | 0.04% | |
| 22.480 | 20700 | 0.13% |