| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:59:33 | 47.74 | -0.35% | +0.01 | 2 | 9,548 | 买盘 |
| 09:59:30 | 47.73 | -0.38% | -0.02 | 3 | 14,319 | 中性盘 |
| 09:59:27 | 47.75 | -0.33% | +0.05 | 5 | 23,875 | 买盘 |
| 09:59:18 | 47.70 | -0.44% | +0.01 | 4 | 19,080 | 买盘 |
| 09:59:15 | 47.69 | -0.46% | -- | 26 | 123,994 | 买盘 |
| 09:59:12 | 47.69 | -0.46% | +0.01 | 10 | 47,690 | 买盘 |
| 09:59:09 | 47.68 | -0.48% | -0.01 | 1 | 4,768 | 买盘 |
| 09:59:00 | 47.69 | -0.46% | +0.04 | 1 | 4,769 | 买盘 |
| 09:58:51 | 47.65 | -0.54% | -0.04 | 1 | 4,765 | 卖盘 |
| 09:58:48 | 47.69 | -0.46% | +0.03 | 10 | 47,690 | 买盘 |
| 09:58:45 | 47.66 | -0.52% | -0.04 | 20 | 95,320 | 卖盘 |
| 09:58:39 | 47.70 | -0.44% | -- | 1 | 4,770 | 买盘 |
| 09:58:36 | 47.70 | -0.44% | -- | 2 | 9,540 | 卖盘 |
| 09:58:30 | 47.70 | -0.44% | -- | 2 | 9,540 | 买盘 |
| 09:58:27 | 47.70 | -0.44% | +0.01 | 1 | 4,770 | 买盘 |
| 09:58:21 | 47.69 | -0.46% | -- | 7 | 33,383 | 买盘 |
| 09:58:18 | 47.69 | -0.46% | +0.07 | 46 | 219,374 | 买盘 |
| 09:58:15 | 47.62 | -0.61% | -0.01 | 16 | 76,192 | 卖盘 |
| 09:58:12 | 47.63 | -0.58% | +0.01 | 2 | 9,526 | 买盘 |
| 09:58:06 | 47.62 | -0.61% | -0.01 | 1 | 4,762 | 卖盘 |
| 09:58:00 | 47.63 | -0.58% | +0.01 | 2 | 9,526 | 买盘 |
| 09:57:54 | 47.62 | -0.61% | -0.01 | 12 | 57,144 | 卖盘 |
| 09:57:51 | 47.63 | -0.58% | -0.04 | 4 | 19,052 | 卖盘 |
| 09:57:48 | 47.67 | -0.50% | +0.05 | 2 | 9,534 | 中性盘 |
| 09:57:39 | 47.62 | -0.61% | -0.05 | 1 | 4,762 | 卖盘 |
| 09:57:36 | 47.67 | -0.50% | +0.06 | 27 | 128,709 | 买盘 |
| 09:57:33 | 47.61 | -0.63% | -- | 2 | 9,522 | 买盘 |
| 09:57:30 | 47.61 | -0.63% | -- | 10 | 47,610 | 卖盘 |
| 09:57:21 | 47.61 | -0.63% | -0.01 | 9 | 42,849 | 卖盘 |
| 09:57:18 | 47.62 | -0.61% | -- | 1 | 4,762 | 卖盘 |
| 09:57:12 | 47.62 | -0.61% | -0.04 | 7 | 33,334 | 卖盘 |
| 09:57:06 | 47.66 | -0.52% | -- | 3 | 14,298 | 中性盘 |
| 09:57:03 | 47.66 | -0.52% | -0.01 | 8 | 38,128 | 买盘 |
| 09:57:00 | 47.67 | -0.50% | +0.05 | 1 | 4,767 | 中性盘 |
| 09:56:54 | 47.62 | -0.61% | -0.07 | 3 | 14,286 | 卖盘 |
| 09:56:48 | 47.69 | -0.46% | +0.07 | 1 | 4,769 | 买盘 |
| 09:56:42 | 47.62 | -0.61% | -0.06 | 2 | 9,524 | 卖盘 |
| 09:56:39 | 47.68 | -0.48% | -- | 4 | 19,072 | 买盘 |
| 09:56:36 | 47.68 | -0.48% | -- | 1 | 4,768 | 买盘 |
| 09:56:33 | 47.68 | -0.48% | -0.02 | 65 | 309,920 | 卖盘 |
| 09:56:30 | 47.70 | -0.44% | +0.01 | 1 | 4,770 | 买盘 |
| 09:56:24 | 47.69 | -0.46% | -- | 6 | 28,614 | 卖盘 |
| 09:56:18 | 47.69 | -0.46% | -0.03 | 5 | 23,845 | 卖盘 |
| 09:56:09 | 47.72 | -0.40% | -0.02 | 4 | 19,088 | 卖盘 |
| 09:56:06 | 47.74 | -0.35% | -0.1 | 7 | 33,418 | 卖盘 |
| 09:56:00 | 47.84 | -0.15% | +0.01 | 1 | 4,784 | 中性盘 |
| 09:55:57 | 47.83 | -0.17% | -- | 1 | 4,783 | 卖盘 |
| 09:55:54 | 47.83 | -0.17% | -0.02 | 5 | 23,915 | 中性盘 |
| 09:55:39 | 47.85 | -0.13% | +0.1 | 1 | 4,785 | 中性盘 |
| 09:55:36 | 47.75 | -0.33% | -0.11 | 10 | 47,750 | 卖盘 |
| 09:55:30 | 47.86 | -0.10% | +0.06 | 1 | 4,786 | 买盘 |
| 09:55:27 | 47.80 | -0.23% | -- | 1 | 4,780 | 卖盘 |
| 09:55:15 | 47.80 | -0.23% | +0.02 | 4 | 19,120 | 中性盘 |
| 09:55:09 | 47.78 | -0.27% | -0.06 | 2 | 9,556 | 卖盘 |
| 09:55:03 | 47.84 | -0.15% | +0.04 | 4 | 19,136 | 买盘 |
| 09:55:00 | 47.80 | -0.23% | -- | 3 | 14,340 | 买盘 |
| 09:54:45 | 47.80 | -0.23% | +0.02 | 3 | 14,340 | 买盘 |
| 09:54:42 | 47.78 | -0.27% | +0.04 | 25 | 119,450 | 买盘 |
| 09:54:36 | 47.74 | -0.35% | -- | 1 | 4,774 | 卖盘 |
| 09:54:30 | 47.74 | -0.35% | +0.06 | 17 | 81,158 | 买盘 |
| 09:54:27 | 47.68 | -0.48% | +0.06 | 1 | 4,768 | 买盘 |
| 09:54:24 | 47.62 | -0.61% | +0.01 | 2 | 9,524 | 卖盘 |
| 09:54:18 | 47.61 | -0.63% | -0.01 | 2 | 9,522 | 卖盘 |
| 09:54:15 | 47.62 | -0.61% | -0.02 | 5 | 23,810 | 卖盘 |
| 09:54:12 | 47.64 | -0.56% | +0.02 | 65 | 309,660 | 买盘 |
| 09:54:03 | 47.62 | -0.61% | -0.02 | 19 | 90,478 | 卖盘 |
| 09:54:00 | 47.64 | -0.56% | +0.02 | 13 | 61,932 | 买盘 |
| 09:53:57 | 47.62 | -0.61% | +0.01 | 6 | 28,572 | 买盘 |
| 09:53:51 | 47.61 | -0.63% | +0.01 | 12 | 57,132 | 买盘 |
| 09:53:48 | 47.60 | -0.65% | -- | 6 | 28,560 | 卖盘 |
| 09:53:45 | 47.60 | -0.65% | -- | 19 | 90,440 | 中性盘 |
