| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 53.12 | +0.59% | -- | 343 | 1,822,016 | 卖盘 |
| 14:57:00 | 53.12 | +0.59% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 53.12 | +0.59% | -- | 1 | 5,312 | 卖盘 |
| 14:56:51 | 53.12 | +0.59% | +0.01 | 5 | 26,560 | 买盘 |
| 14:56:48 | 53.11 | +0.57% | -0.01 | 3 | 15,933 | 中性盘 |
| 14:56:45 | 53.12 | +0.59% | +0.02 | 2 | 10,624 | 买盘 |
| 14:56:42 | 53.10 | +0.55% | -- | 2 | 10,620 | 卖盘 |
| 14:56:33 | 53.10 | +0.55% | -- | 9 | 47,790 | 买盘 |
| 14:56:27 | 53.10 | +0.55% | +0.01 | 8 | 42,480 | 买盘 |
| 14:56:24 | 53.09 | +0.53% | -- | 17 | 90,253 | 卖盘 |
| 14:56:21 | 53.09 | +0.53% | -- | 3 | 15,927 | 卖盘 |
| 14:56:18 | 53.09 | +0.53% | +0.01 | 1 | 5,309 | 买盘 |
| 14:56:15 | 53.08 | +0.51% | -- | 23 | 122,084 | 卖盘 |
| 14:56:12 | 53.08 | +0.51% | -0.01 | 2 | 10,616 | 卖盘 |
| 14:56:09 | 53.09 | +0.53% | -0.01 | 1 | 5,309 | 买盘 |
| 14:56:03 | 53.10 | +0.55% | -- | 1 | 5,310 | 买盘 |
| 14:55:57 | 53.10 | +0.55% | -- | 4 | 21,240 | 买盘 |
| 14:55:54 | 53.10 | +0.55% | -- | 2 | 10,620 | 卖盘 |
| 14:55:48 | 53.10 | +0.55% | +0.02 | 2 | 10,620 | 卖盘 |
| 14:55:45 | 53.08 | +0.51% | +0.01 | 3 | 15,924 | 买盘 |
| 14:55:42 | 53.07 | +0.49% | -0.03 | 3 | 15,921 | 中性盘 |
| 14:55:36 | 53.10 | +0.55% | +0.02 | 2 | 10,620 | 买盘 |
| 14:55:30 | 53.08 | +0.51% | -- | 1 | 5,308 | 买盘 |
| 14:55:24 | 53.08 | +0.51% | -- | 2 | 10,616 | 中性盘 |
| 14:55:18 | 53.08 | +0.51% | -0.06 | 1 | 5,308 | 卖盘 |
| 14:55:15 | 53.14 | +0.62% | +0.08 | 10 | 53,140 | 买盘 |
| 14:55:09 | 53.06 | +0.47% | -- | 2 | 10,612 | 卖盘 |
| 14:55:06 | 53.06 | +0.47% | -- | 4 | 21,224 | 卖盘 |
| 14:55:03 | 53.06 | +0.47% | -0.08 | 1 | 5,306 | 卖盘 |
| 14:55:00 | 53.14 | +0.62% | +0.01 | 1 | 5,314 | 买盘 |
| 14:54:57 | 53.13 | +0.61% | -- | 2 | 10,626 | 买盘 |
| 14:54:54 | 53.13 | +0.61% | -0.01 | 4 | 21,252 | 中性盘 |
| 14:54:48 | 53.14 | +0.62% | -0.02 | 2 | 10,628 | 买盘 |
| 14:54:33 | 53.16 | +0.66% | +0.11 | 1 | 5,316 | 买盘 |
| 14:54:27 | 53.05 | +0.45% | -- | 10 | 53,050 | 卖盘 |
| 14:54:24 | 53.05 | +0.45% | -0.12 | 4 | 21,220 | 卖盘 |
| 14:54:21 | 53.17 | +0.68% | +0.09 | 8 | 42,536 | 买盘 |
| 14:54:15 | 53.08 | +0.51% | -- | 4 | 21,232 | 卖盘 |
| 14:54:12 | 53.08 | +0.51% | -- | 1 | 5,308 | 卖盘 |
| 14:54:09 | 53.08 | +0.51% | -- | 2 | 10,616 | 卖盘 |
| 14:54:06 | 53.08 | +0.51% | -- | 38 | 201,704 | 买盘 |
| 14:53:48 | 53.08 | +0.51% | -- | 1 | 5,308 | 买盘 |
| 14:53:45 | 53.08 | +0.51% | -- | 1 | 5,308 | 买盘 |
| 14:53:42 | 53.08 | +0.51% | -- | 1 | 5,308 | 买盘 |
| 14:53:39 | 53.08 | +0.51% | +0.03 | 9 | 47,772 | 卖盘 |
| 14:53:33 | 53.05 | +0.45% | -- | 1 | 5,305 | 卖盘 |
| 14:53:30 | 53.05 | +0.45% | -0.03 | 22 | 116,710 | 卖盘 |
| 14:53:18 | 53.08 | +0.51% | -0.01 | 1 | 5,308 | 卖盘 |
| 14:53:15 | 53.09 | +0.53% | -0.12 | 11 | 58,399 | 中性盘 |
| 14:53:12 | 53.21 | +0.76% | +0.03 | 33 | 175,593 | 买盘 |
| 14:53:09 | 53.18 | +0.70% | +0.05 | 16 | 85,088 | 买盘 |
| 14:53:06 | 53.13 | +0.61% | -0.04 | 23 | 122,199 | 卖盘 |
| 14:53:03 | 53.17 | +0.68% | -- | 1 | 5,317 | 中性盘 |
| 14:52:57 | 53.17 | +0.68% | -- | 2 | 10,634 | 买盘 |
| 14:52:54 | 53.17 | +0.68% | +0.01 | 3 | 15,951 | 中性盘 |
| 14:52:48 | 53.16 | +0.66% | +0.04 | 1 | 5,316 | 买盘 |
| 14:52:42 | 53.12 | +0.59% | +0.05 | 12 | 63,744 | 买盘 |
| 14:52:36 | 53.07 | +0.49% | -- | 13 | 68,991 | 买盘 |
| 14:52:33 | 53.07 | +0.49% | -- | 2 | 10,614 | 买盘 |
| 14:52:30 | 53.07 | +0.49% | -- | 5 | 26,535 | 买盘 |
| 14:52:18 | 53.07 | +0.49% | +0.02 | 6 | 31,842 | 买盘 |
| 14:52:15 | 53.05 | +0.45% | +0.01 | 8 | 42,440 | 买盘 |
| 14:52:12 | 53.04 | +0.44% | -- | 1 | 5,304 | 卖盘 |
| 14:52:09 | 53.04 | +0.44% | -0.01 | 2 | 10,608 | 卖盘 |
| 14:52:00 | 53.05 | +0.45% | +0.02 | 1 | 5,305 | 买盘 |
| 14:51:51 | 53.03 | +0.42% | +0.01 | 6 | 31,818 | 买盘 |
| 14:51:45 | 53.02 | +0.40% | -- | 2 | 10,604 | 卖盘 |
| 14:51:33 | 53.02 | +0.40% | -0.01 | 1 | 5,302 | 中性盘 |
| 14:51:24 | 53.03 | +0.42% | +0.02 | 2 | 10,606 | 买盘 |
| 14:51:21 | 53.01 | +0.38% | +0.01 | 11 | 58,311 | 买盘 |
| 14:51:18 | 53.00 | +0.36% | -- | 1 | 5,300 | 卖盘 |
| 14:51:12 | 53.00 | +0.36% | -- | 1 | 5,300 | 买盘 |
| 14:51:09 | 53.00 | +0.36% | -0.01 | 1 | 5,300 | 卖盘 |
| 14:50:57 | 53.01 | +0.38% | -- | 3 | 15,903 | 买盘 |
| 14:50:54 | 53.01 | +0.38% | -- | 7 | 37,107 | 中性盘 |
