财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 智立方 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301312.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
98.280 800 0.06%
98.270 400 0.03%
98.260 3500 0.27%
98.230 100 0.01%
98.200 2500 0.20%
98.190 2400 0.19%
98.160 500 0.04%
98.150 2500 0.20%
98.140 900 0.07%
98.020 1500 0.12%
98.010 400 0.03%
98.000 700 0.05%
97.990 4200 0.33%
97.980 3700 0.29%
97.970 1900 0.15%
97.950 1800 0.14%
97.940 800 0.06%
97.900 300 0.02%
97.890 200 0.02%
97.880 2200 0.17%
97.860 1100 0.09%
97.780 1200 0.09%
97.760 1200 0.09%
97.750 1300 0.10%
97.740 500 0.04%
97.710 100 0.01%
97.700 1200 0.09%
97.680 1200 0.09%
97.660 5200 0.41%
97.630 400 0.03%
97.620 5600 0.44%
97.610 2700 0.21%
97.600 3700 0.29%
97.590 700 0.05%
97.570 300 0.02%
97.560 300 0.02%
97.550 500 0.04%
97.500 8000 0.63%
97.490 4400 0.34%
97.480 4600 0.36%
97.470 1700 0.13%
97.460 12200 0.95%
97.450 8000 0.63%
97.440 2500 0.20%
97.430 1100 0.09%
97.420 800 0.06%
97.410 9200 0.72%
97.400 5700 0.45%
97.390 4700 0.37%
97.380 4000 0.31%
97.370 1500 0.12%
97.360 2100 0.16%
97.350 200 0.02%
97.340 2200 0.17%
97.330 4300 0.34%
97.320 100 0.01%
97.310 200 0.02%
97.300 7000 0.55%
97.280 3100 0.24%
97.260 1500 0.12%
97.240 100 0.01%
97.230 4400 0.34%
97.220 2300 0.18%
97.200 10800 0.85%
97.190 6800 0.53%
97.180 6900 0.54%
97.170 700 0.05%
97.160 100 0.01%
97.150 1500 0.12%
97.140 2000 0.16%
97.130 100 0.01%
97.120 300 0.02%
97.100 700 0.05%
97.090 600 0.05%
97.080 2900 0.23%
97.070 2800 0.22%
97.060 300 0.02%
97.050 1700 0.13%
97.040 700 0.05%
97.030 2000 0.16%
97.020 800 0.06%
97.010 2600 0.20%
97.000 48650 3.81%
96.990 8400 0.66%
96.980 3600 0.28%
96.970 1200 0.09%
96.960 7400 0.58%
96.950 7600 0.59%
96.940 19000 1.49%
96.930 5400 0.42%
96.920 1600 0.13%
96.910 2700 0.21%
96.900 18300 1.43%
96.890 8900 0.70%
96.880 8000 0.63%
96.870 2000 0.16%
96.860 6000 0.47%
96.850 14950 1.17%
96.840 400 0.03%
96.830 7200 0.56%
96.820 3900 0.31%
96.810 4100 0.32%
96.800 15000 1.17%
96.790 4700 0.37%
96.780 5700 0.45%
96.770 23200 1.82%
96.750 700 0.05%
96.740 1300 0.10%
96.730 1600 0.13%
96.710 1400 0.11%
96.700 2100 0.16%
96.690 1800 0.14%
96.680 1350 0.11%
96.670 1200 0.09%
96.660 1300 0.10%
96.650 300 0.02%
96.630 7600 0.59%
96.620 100 0.01%
96.610 1700 0.13%
96.600 11950 0.94%
96.590 6400 0.50%
96.580 1000 0.08%
96.570 200 0.02%
96.540 200 0.02%
96.530 3200 0.25%
96.520 1400 0.11%
96.510 3600 0.28%
96.500 26100 2.04%
96.490 9500 0.74%
96.480 8000 0.63%
96.470 7300 0.57%
96.460 2100 0.16%
96.450 4500 0.35%
96.440 1350 0.11%
96.430 1300 0.10%
96.420 3150 0.25%
96.410 3500 0.27%
96.400 5900 0.46%
96.390 1400 0.11%
96.380 600 0.05%
96.370 900 0.07%
96.360 1400 0.11%
96.350 2400 0.19%
96.340 2000 0.16%
96.330 2000 0.16%
96.320 2400 0.19%
96.310 1700 0.13%
96.300 600 0.05%
96.290 600 0.05%
96.280 12100 0.95%
96.270 500 0.04%
96.260 3600 0.28%
96.250 9800 0.77%
96.240 12000 0.94%
96.230 8600 0.67%
96.220 11700 0.92%
96.210 7300 0.57%
96.200 19600 1.53%
96.190 2700 0.21%
96.180 11000 0.86%
96.170 3700 0.29%
96.160 4300 0.34%
96.150 8100 0.63%
96.140 1800 0.14%
96.130 900 0.07%
96.120 3100 0.24%
96.110 3100 0.24%
96.100 5900 0.46%
96.090 4900 0.38%
96.080 2600 0.20%
96.070 400 0.03%
96.060 2300 0.18%
96.050 6900 0.54%
96.040 5000 0.39%
96.030 6050 0.47%
96.020 4400 0.34%
96.010 5600 0.44%
96.000 17000 1.33%
95.990 4100 0.32%
95.980 1200 0.09%
95.970 3100 0.24%
95.960 3800 0.30%
95.950 2400 0.19%
95.940 4600 0.36%
95.930 2500 0.20%
95.920 4100 0.32%
95.910 800 0.06%
95.900 2100 0.16%
95.890 2600 0.20%
95.880 2500 0.20%
95.870 3800 0.30%
95.860 1600 0.13%
95.830 700 0.05%
95.820 3100 0.24%
95.810 2500 0.20%
95.800 7100 0.56%
95.790 10100 0.79%
95.780 3000 0.23%
95.770 10500 0.82%
95.760 4800 0.38%
95.750 3900 0.31%
95.740 2200 0.17%
95.730 1600 0.13%
95.720 1200 0.09%
95.710 10300 0.81%
95.700 15500 1.21%
95.690 1100 0.09%
95.680 2500 0.20%
95.670 3200 0.25%
95.660 2800 0.22%
95.650 3400 0.27%
95.640 600 0.05%
95.630 10600 0.83%
95.620 6900 0.54%
95.610 4700 0.37%
95.600 15250 1.19%
95.590 12950 1.01%
95.580 12000 0.94%
95.570 3100 0.24%
95.560 1700 0.13%
95.550 3900 0.31%
95.540 800 0.06%
95.530 4200 0.33%
95.520 8300 0.65%
95.510 3700 0.29%
95.500 3300 0.26%
95.490 11100 0.87%
95.480 13000 1.02%
95.470 2700 0.21%
95.460 2200 0.17%
95.450 1400 0.11%
95.440 700 0.05%
95.430 3200 0.25%
95.420 4200 0.33%
95.410 12800 1.00%
95.400 500 0.04%
95.390 900 0.07%
95.380 3300 0.26%
95.370 600 0.05%
95.350 3600 0.28%
95.340 1600 0.13%
95.330 1000 0.08%
95.320 6200 0.49%
95.310 800 0.06%
95.300 1800 0.14%
95.250 900 0.07%
95.230 6100 0.48%
95.220 900 0.07%
95.210 1300 0.10%
95.200 100 0.01%
95.190 100 0.01%
95.090 4900 0.38%
95.000 10200 0.80%
94.990 800 0.06%
94.980 12400 0.97%
94.970 1200 0.09%
94.960 6400 0.50%
94.950 10400 0.81%
94.940 500 0.04%
94.930 4400 0.34%
94.910 6000 0.47%
94.900 4400 0.34%
94.890 3300 0.26%
94.860 400 0.03%
94.850 2800 0.22%
94.840 4600 0.36%
94.830 2300 0.18%
94.800 3900 0.31%
94.790 2300 0.18%
94.770 1600 0.13%
94.760 100 0.01%
94.750 6600 0.52%
94.740 300 0.02%
94.680 2300 0.18%
94.590 100 0.01%
94.570 9800 0.77%
94.520 3200 0.25%
94.510 4600 0.36%
94.500 2500 0.20%
94.490 100 0.01%
94.350 1300 0.10%
94.340 7100 0.56%
94.190 500 0.04%
94.000 2200 0.17%
93.800 700 0.05%
93.780 250 0.02%
93.710 4100 0.32%
93.680 200 0.02%
93.650 300 0.02%
93.630 3400 0.27%
93.540 1400 0.11%
93.530 2800 0.22%
93.490 200 0.02%
93.430 300 0.02%
93.410 800 0.06%
93.400 400 0.03%
93.390 2900 0.23%
93.380 3800 0.30%
93.370 5500 0.43%
93.360 2700 0.21%
93.350 800 0.06%
93.280 800 0.06%
93.210 300 0.02%
93.180 600 0.05%
93.170 5200 0.41%
93.160 1100 0.09%
93.000 1800 0.14%
92.990 4400 0.34%
92.730 300 0.02%
92.720 500 0.04%
92.650 100 0.01%
92.610 1000 0.08%
92.590 1900 0.15%
92.580 700 0.05%
92.570 500 0.04%
92.490 3100 0.24%
92.480 2500 0.20%
92.470 1100 0.09%
92.400 3300 0.26%
92.390 300 0.02%
92.380 1100 0.09%
92.370 800 0.06%
92.350 400 0.03%
92.340 900 0.07%
92.330 200 0.02%
92.320 300 0.02%
92.290 300 0.02%
92.270 100 0.01%
92.240 1500 0.12%
92.220 100 0.01%
92.210 900 0.07%
92.200 1900 0.15%
92.190 1300 0.10%
92.180 1500 0.12%
92.170 2700 0.21%
92.160 3042 0.24%
92.100 3200 0.25%
92.090 800 0.06%
92.080 2900 0.23%
92.020 1000 0.08%
92.010 3000 0.23%
92.000 5400 0.42%
91.990 500 0.04%
91.980 1100 0.09%
91.950 500 0.04%
91.880 1000 0.08%
91.700 1800 0.14%
91.690 2400 0.19%
91.560 800 0.06%
91.520 400 0.03%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。