智立方(sz301312)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
51.530	16360	0.48%
51.500	7100	0.21%
51.490	4600	0.13%
51.460	6000	0.17%
51.410	4200	0.12%
51.400	1900	0.06%
51.280	20000	0.58%
51.210	8000	0.23%
51.200	4600	0.13%
51.170	4800	0.14%
51.080	31200	0.91%
51.050	17000	0.49%
51.010	22223	0.65%
51.000	13900	0.40%
50.990	25700	0.75%
50.980	15800	0.46%
50.970	20600	0.60%
50.960	1880	0.05%
50.880	51777	1.50%
50.870	33320	0.97%
50.850	3700	0.11%
50.840	9800	0.28%
50.830	11700	0.34%
50.810	6900	0.20%
50.800	13300	0.39%
50.770	1800	0.05%
50.740	14300	0.42%
50.710	37200	1.08%
50.700	20500	0.60%
50.690	21500	0.62%
50.680	23470	0.68%
50.660	10700	0.31%
50.650	9200	0.27%
50.630	3300	0.10%
50.550	9300	0.27%
50.540	3100	0.09%
50.530	3600	0.10%
50.520	1400	0.04%
50.500	6100	0.18%
50.490	3600	0.10%
50.480	13100	0.38%
50.460	1500	0.04%
50.450	4400	0.13%
50.440	3400	0.10%
50.430	18500	0.54%
50.420	20800	0.60%
50.410	15900	0.46%
50.400	32300	0.94%
50.390	18400	0.53%
50.380	11400	0.33%
50.370	3500	0.10%
50.360	24600	0.71%
50.350	23800	0.69%
50.340	6800	0.20%
50.330	16500	0.48%
50.320	9700	0.28%
50.310	45200	1.31%
50.300	102000	2.96%
50.290	159600	4.64%
50.280	175010	5.08%
50.270	64500	1.87%
50.260	53080	1.54%
50.250	48600	1.41%
50.240	23000	0.67%
50.230	22000	0.64%
50.220	17500	0.51%
50.210	40700	1.18%
50.200	36900	1.07%
50.180	12800	0.37%
50.160	1500	0.04%
50.150	6600	0.19%
50.140	6800	0.20%
50.130	1000	0.03%
50.120	7900	0.23%
50.110	400	0.01%
50.100	15920	0.46%
50.090	50200	1.46%
50.080	50100	1.46%
50.070	5800	0.17%
50.060	16800	0.49%
50.050	9400	0.27%
50.030	4700	0.14%
50.020	6500	0.19%
50.010	9800	0.28%
50.000	30100	0.87%
49.990	22900	0.67%
49.980	1000	0.03%
49.970	6600	0.19%
49.860	8600	0.25%
49.850	6200	0.18%
49.790	7800	0.23%
49.780	11900	0.35%
49.750	7300	0.21%
49.680	2700	0.08%
49.600	27600	0.80%
49.450	14900	0.43%
49.430	12600	0.37%
49.410	2700	0.08%
49.220	21200	0.62%
49.150	3000	0.09%
49.120	4600	0.13%
49.100	63600	1.85%
48.990	5200	0.15%
48.980	400	0.01%
48.950	500	0.01%
48.930	1000	0.03%
48.920	7040	0.20%
48.910	5200	0.15%
48.900	25860	0.75%
48.890	19500	0.57%
48.880	24300	0.71%
48.870	1200	0.03%
48.860	11600	0.34%
48.850	13500	0.39%
48.830	3000	0.09%
48.820	8300	0.24%
48.810	2000	0.06%
48.800	20500	0.60%
48.790	9600	0.28%
48.780	23100	0.67%
48.770	5700	0.17%
48.760	1100	0.03%
48.750	500	0.01%
48.740	1200	0.03%
48.730	1600	0.05%
48.720	9300	0.27%
48.710	9200	0.27%
48.700	6000	0.17%
48.690	5200	0.15%
48.680	6100	0.18%
48.670	4500	0.13%
48.660	6200	0.18%
48.650	23100	0.67%
48.640	18900	0.55%
48.630	9100	0.26%
48.620	8140	0.24%
48.610	9060	0.26%
48.600	46140	1.34%
48.590	18300	0.53%
48.580	34000	0.99%
48.570	3700	0.11%
48.560	7000	0.20%
48.550	23900	0.69%
48.540	4800	0.14%
48.530	6040	0.18%
48.520	3100	0.09%
48.510	21420	0.62%
48.500	59100	1.72%
48.490	21800	0.63%
48.480	36700	1.07%
48.470	5300	0.15%
48.460	7700	0.22%
48.450	7000	0.20%
48.440	11600	0.34%
48.430	10200	0.30%
48.420	16200	0.47%
48.410	15000	0.44%
48.400	25200	0.73%
48.390	31343	0.91%
48.380	7400	0.21%
48.370	7500	0.22%
48.360	19100	0.55%
48.350	20100	0.58%
48.340	9800	0.28%
48.330	6100	0.18%
48.320	3100	0.09%
48.310	7100	0.21%
48.300	19800	0.58%
48.290	1200	0.03%
48.280	15200	0.44%
48.270	2400	0.07%
48.260	11500	0.33%
48.250	3300	0.10%
48.230	2900	0.08%
48.220	6000	0.17%
48.210	21200	0.62%
48.200	28800	0.84%
48.190	4700	0.14%
48.180	11600	0.34%
48.170	8600	0.25%
48.160	12500	0.36%
48.150	17800	0.52%
48.140	16700	0.49%
48.130	14900	0.43%
48.120	42060	1.22%
48.110	50300	1.46%
48.100	40000	1.16%
48.090	25700	0.75%
48.080	29500	0.86%
48.070	4200	0.12%
48.060	14200	0.41%
48.050	12500	0.36%
48.040	10600	0.31%
48.030	15100	0.44%
48.020	14700	0.43%
48.010	51900	1.51%
48.000	54800	1.59%
47.990	24700	0.72%
47.980	5500	0.16%
47.960	2000	0.06%
47.950	3800	0.11%
47.940	1500	0.04%
47.930	13900	0.40%
47.920	1800	0.05%
47.900	14600	0.42%
47.870	7600	0.22%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301312.SZ)