| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.56 | -3.26% | +0.06 | 719 | 1,406,364 | 卖盘 |
| 14:57:00 | 19.50 | -3.56% | -0.01 | 79 | 154,050 | 卖盘 |
| 14:56:57 | 19.51 | -3.51% | -- | 12 | 23,412 | 卖盘 |
| 14:56:54 | 19.51 | -3.51% | +0.01 | 244 | 476,044 | 买盘 |
| 14:56:48 | 19.50 | -3.56% | -- | 23 | 44,850 | 买盘 |
| 14:56:45 | 19.50 | -3.56% | -- | 16 | 31,200 | 买盘 |
| 14:56:42 | 19.50 | -3.56% | -- | 5 | 9,750 | 买盘 |
| 14:56:36 | 19.50 | -3.56% | +0.01 | 3 | 5,850 | 买盘 |
| 14:56:33 | 19.49 | -3.61% | -- | 3 | 5,847 | 卖盘 |
| 14:56:30 | 19.49 | -3.61% | -- | 7 | 13,643 | 卖盘 |
| 14:56:27 | 19.49 | -3.61% | -- | 154 | 300,146 | 买盘 |
| 14:56:24 | 19.49 | -3.61% | +0.01 | 89 | 173,461 | 买盘 |
| 14:56:21 | 19.48 | -3.66% | -0.01 | 10 | 19,480 | 卖盘 |
| 14:56:18 | 19.49 | -3.61% | -- | 22 | 42,878 | 买盘 |
| 14:56:15 | 19.49 | -3.61% | +0.01 | 1 | 1,949 | 买盘 |
| 14:56:12 | 19.48 | -3.66% | -- | 2 | 3,896 | 卖盘 |
| 14:56:09 | 19.48 | -3.66% | -0.01 | 12 | 23,376 | 卖盘 |
| 14:56:06 | 19.49 | -3.61% | +0.01 | 3 | 5,847 | 买盘 |
| 14:56:03 | 19.48 | -3.66% | -- | 35 | 68,180 | 买盘 |
| 14:56:00 | 19.48 | -3.66% | +0.01 | 11 | 21,428 | 买盘 |
| 14:55:54 | 19.47 | -3.71% | -0.01 | 2 | 3,894 | 卖盘 |
| 14:55:51 | 19.48 | -3.66% | -- | 4 | 7,792 | 买盘 |
| 14:55:48 | 19.48 | -3.66% | -- | 6 | 11,688 | 买盘 |
| 14:55:42 | 19.48 | -3.66% | +0.01 | 1 | 1,948 | 买盘 |
| 14:55:39 | 19.47 | -3.71% | -- | 11 | 21,417 | 买盘 |
| 14:55:36 | 19.47 | -3.71% | +0.01 | 34 | 66,198 | 买盘 |
| 14:55:33 | 19.46 | -3.76% | +0.01 | 101 | 197,928 | 买盘 |
| 14:55:30 | 19.45 | -3.81% | -- | 5 | 9,725 | 卖盘 |
| 14:55:27 | 19.45 | -3.81% | -0.01 | 2 | 3,890 | 卖盘 |
| 14:55:24 | 19.46 | -3.76% | +0.01 | 13 | 25,298 | 买盘 |
| 14:55:21 | 19.45 | -3.81% | -0.01 | 5 | 9,725 | 卖盘 |
| 14:55:18 | 19.46 | -3.76% | -- | 12 | 23,352 | 买盘 |
| 14:55:09 | 19.46 | -3.76% | -- | 20 | 38,920 | 买盘 |
| 14:55:06 | 19.46 | -3.76% | -- | 5 | 9,730 | 中性盘 |
| 14:55:00 | 19.46 | -3.76% | +0.01 | 2 | 3,892 | 买盘 |
| 14:54:57 | 19.45 | -3.81% | -0.01 | 13 | 25,285 | 卖盘 |
| 14:54:54 | 19.46 | -3.76% | -- | 12 | 23,352 | 买盘 |
| 14:54:51 | 19.46 | -3.76% | -- | 46 | 89,516 | 买盘 |
| 14:54:45 | 19.46 | -3.76% | +0.01 | 6 | 11,676 | 买盘 |
| 14:54:42 | 19.45 | -3.81% | -- | 9 | 17,505 | 卖盘 |
| 14:54:39 | 19.45 | -3.81% | -- | 7 | 13,615 | 卖盘 |
| 14:54:36 | 19.45 | -3.81% | -- | 3 | 5,835 | 买盘 |
| 14:54:33 | 19.45 | -3.81% | -- | 10 | 19,450 | 卖盘 |
| 14:54:30 | 19.45 | -3.81% | -- | 74 | 143,930 | 买盘 |
| 14:54:27 | 19.45 | -3.81% | +0.01 | 53 | 103,085 | 买盘 |
| 14:54:24 | 19.44 | -3.86% | -- | 46 | 89,424 | 卖盘 |
| 14:54:21 | 19.44 | -3.86% | -- | 8 | 15,552 | 卖盘 |
| 14:54:18 | 19.44 | -3.86% | -- | 30 | 58,320 | 卖盘 |
| 14:54:18 | 19.44 | -3.86% | -- | 30 | 58,320 | 中性盘 |
