| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:28:36 | 17.00 | -3.08% | -- | 2 | 3,400 | 卖盘 |
| 11:27:27 | 17.00 | -3.08% | -0.02 | 4 | 6,800 | 卖盘 |
| 11:27:24 | 17.02 | -2.96% | -- | 21 | 35,742 | 买盘 |
| 11:27:12 | 17.02 | -2.96% | +0.01 | 17 | 28,934 | 中性盘 |
| 11:26:51 | 17.01 | -3.02% | -0.01 | 1 | 1,701 | 卖盘 |
| 11:26:30 | 17.02 | -2.96% | -0.01 | 1 | 1,702 | 卖盘 |
| 11:26:27 | 17.03 | -2.91% | -- | 6 | 10,218 | 卖盘 |
| 11:26:21 | 17.03 | -2.91% | -- | 1 | 1,703 | 买盘 |
| 11:26:15 | 17.03 | -2.91% | +0.01 | 9 | 15,327 | 买盘 |
| 11:26:00 | 17.02 | -2.96% | +0.02 | 8 | 13,616 | 买盘 |
| 11:25:42 | 17.00 | -3.08% | -0.02 | 1 | 1,700 | 卖盘 |
| 11:25:24 | 17.02 | -2.96% | -- | 4 | 6,808 | 卖盘 |
| 11:25:18 | 17.02 | -2.96% | +0.02 | 10 | 17,020 | 买盘 |
| 11:25:09 | 17.00 | -3.08% | -- | 1 | 1,700 | 卖盘 |
| 11:25:06 | 17.00 | -3.08% | -- | 2 | 3,400 | 卖盘 |
| 11:25:03 | 17.00 | -3.08% | -0.02 | 4 | 6,800 | 卖盘 |
| 11:24:33 | 17.02 | -2.96% | +0.02 | 13 | 22,126 | 买盘 |
| 11:24:24 | 17.00 | -3.08% | -0.01 | 3 | 5,100 | 卖盘 |
| 11:24:21 | 17.01 | -3.02% | -- | 13 | 22,113 | 卖盘 |
| 11:24:12 | 17.01 | -3.02% | -0.01 | 6 | 10,206 | 卖盘 |
| 11:24:09 | 17.02 | -2.96% | -- | 1 | 1,702 | 买盘 |
| 11:23:39 | 17.02 | -2.96% | -0.01 | 2 | 3,404 | 卖盘 |
| 11:23:30 | 17.03 | -2.91% | -- | 1 | 1,703 | 中性盘 |
| 11:23:12 | 17.03 | -2.91% | -0.01 | 14 | 23,842 | 卖盘 |
| 11:23:09 | 17.04 | -2.85% | -- | 6 | 10,224 | 卖盘 |
| 11:23:03 | 17.04 | -2.85% | +0.01 | 8 | 13,632 | 买盘 |
| 11:22:39 | 17.03 | -2.91% | +0.02 | 1 | 1,703 | 买盘 |
| 11:22:27 | 17.01 | -3.02% | -- | 1 | 1,701 | 买盘 |
| 11:22:24 | 17.01 | -3.02% | -- | 1 | 1,701 | 卖盘 |
| 11:21:57 | 17.01 | -3.02% | -0.03 | 1 | 1,701 | 卖盘 |
| 11:21:54 | 17.04 | -2.85% | +0.02 | 2 | 3,408 | 买盘 |
| 11:21:48 | 17.02 | -2.96% | -0.02 | 5 | 8,510 | 卖盘 |
| 11:21:27 | 17.04 | -2.85% | -0.02 | 2 | 3,408 | 中性盘 |
