投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301302.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.050 7200 0.24%
19.040 29200 0.97%
19.030 4700 0.16%
19.020 12200 0.41%
19.010 39000 1.30%
19.000 65800 2.19%
18.990 20400 0.68%
18.980 18700 0.62%
18.970 18100 0.60%
18.960 65800 2.19%
18.950 130600 4.35%
18.940 60600 2.02%
18.930 129500 4.32%
18.920 78000 2.60%
18.910 84900 2.83%
18.900 133100 4.44%
18.890 96900 3.23%
18.880 56800 1.89%
18.870 111600 3.72%
18.860 58400 1.95%
18.850 48400 1.61%
18.840 27400 0.91%
18.830 36500 1.22%
18.820 70000 2.33%
18.810 64100 2.14%
18.800 94000 3.13%
18.790 67700 2.26%
18.780 57400 1.91%
18.770 27100 0.90%
18.760 17100 0.57%
18.750 43200 1.44%
18.740 21100 0.70%
18.730 50500 1.68%
18.720 40351 1.34%
18.710 76249 2.54%
18.700 48800 1.63%
18.680 9400 0.31%
18.670 4300 0.14%
18.660 2700 0.09%
18.650 20100 0.67%
18.640 9800 0.33%
18.630 7300 0.24%
18.620 4400 0.15%
18.610 27700 0.92%
18.600 10100 0.34%
18.590 9000 0.30%
18.580 2600 0.09%
18.560 16900 0.56%
18.550 3400 0.11%
18.540 9400 0.31%
18.530 1300 0.04%
18.520 3000 0.10%
18.510 8100 0.27%
18.500 13900 0.46%
18.490 9600 0.32%
18.450 6800 0.23%
18.440 500 0.02%
18.420 61900 2.06%
18.400 14200 0.47%
18.390 500 0.02%
18.380 73200 2.44%
18.370 24500 0.82%
18.360 28600 0.95%
18.350 29200 0.97%
18.340 35700 1.19%
18.330 50500 1.68%
18.320 70500 2.35%
18.310 43200 1.44%
18.300 103700 3.46%
18.290 96200 3.21%
18.280 49400 1.65%
18.270 59400 1.98%
18.260 14100 0.47%
18.250 18600 0.62%
18.230 6100 0.20%
18.220 2700 0.09%
18.180 700 0.02%
18.170 15400 0.51%
18.160 300 0.01%
18.140 5300 0.18%
18.120 5000 0.17%