| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:19:03 | 43.05 | -2.87% | -0.02 | 14 | 60,270 | 卖盘 |
| 14:19:00 | 43.07 | -2.82% | +0.01 | 1 | 4,307 | 买盘 |
| 14:18:57 | 43.06 | -2.84% | -- | 18 | 77,508 | 买盘 |
| 14:18:54 | 43.06 | -2.84% | +0.01 | 10 | 43,060 | 买盘 |
| 14:18:30 | 43.05 | -2.87% | -0.01 | 3 | 12,915 | 卖盘 |
| 14:18:27 | 43.06 | -2.84% | -- | 3 | 12,918 | 买盘 |
| 14:18:24 | 43.06 | -2.84% | -- | 4 | 17,224 | 买盘 |
| 14:18:15 | 43.06 | -2.84% | -- | 32 | 137,792 | 买盘 |
| 14:18:12 | 43.06 | -2.84% | +0.02 | 3 | 12,918 | 买盘 |
| 14:18:09 | 43.04 | -2.89% | -0.01 | 41 | 176,464 | 卖盘 |
| 14:18:06 | 43.05 | -2.87% | -- | 22 | 94,710 | 卖盘 |
| 14:18:03 | 43.05 | -2.87% | -0.01 | 1 | 4,305 | 卖盘 |
| 14:17:57 | 43.06 | -2.84% | -- | 22 | 94,732 | 买盘 |
| 14:17:54 | 43.06 | -2.84% | -- | 9 | 38,754 | 卖盘 |
| 14:17:48 | 43.06 | -2.84% | -- | 6 | 25,836 | 买盘 |
| 14:17:45 | 43.06 | -2.84% | -- | 5 | 21,530 | 买盘 |
| 14:17:42 | 43.06 | -2.84% | +0.01 | 1 | 4,306 | 买盘 |
| 14:17:39 | 43.05 | -2.87% | -0.01 | 1 | 4,305 | 卖盘 |
| 14:17:36 | 43.06 | -2.84% | -- | 1 | 4,306 | 买盘 |
| 14:17:30 | 43.06 | -2.84% | -- | 1 | 4,306 | 买盘 |
| 14:17:21 | 43.06 | -2.84% | -- | 1 | 4,306 | 买盘 |
| 14:17:18 | 43.06 | -2.84% | +0.01 | 6 | 25,836 | 买盘 |
| 14:17:09 | 43.05 | -2.87% | -- | 4 | 17,220 | 卖盘 |
| 14:17:06 | 43.05 | -2.87% | -- | 2 | 8,610 | 买盘 |
| 14:17:00 | 43.05 | -2.87% | -- | 8 | 34,440 | 买盘 |
| 14:16:57 | 43.05 | -2.87% | -- | 1 | 4,305 | 买盘 |
| 14:16:48 | 43.05 | -2.87% | -- | 2 | 8,610 | 中性盘 |
| 14:16:42 | 43.05 | -2.87% | +0.01 | 3 | 12,915 | 买盘 |
| 14:16:27 | 43.04 | -2.89% | -- | 7 | 30,128 | 卖盘 |
| 14:16:24 | 43.04 | -2.89% | -- | 1 | 4,304 | 卖盘 |
| 14:16:18 | 43.04 | -2.89% | -- | 6 | 25,824 | 买盘 |
| 14:16:12 | 43.04 | -2.89% | +0.01 | 10 | 43,040 | 买盘 |
| 14:16:06 | 43.03 | -2.91% | -- | 3 | 12,909 | 卖盘 |
| 14:15:48 | 43.03 | -2.91% | -0.01 | 1 | 4,303 | 卖盘 |
| 14:15:39 | 43.04 | -2.89% | -- | 1 | 4,304 | 买盘 |
| 14:15:27 | 43.04 | -2.89% | -- | 4 | 17,216 | 买盘 |
| 14:15:24 | 43.04 | -2.89% | -- | 1 | 4,304 | 卖盘 |
| 14:15:21 | 43.04 | -2.89% | -- | 3 | 12,912 | 卖盘 |
| 14:15:18 | 43.04 | -2.89% | -0.02 | 1 | 4,304 | 卖盘 |
| 14:15:15 | 43.06 | -2.84% | -- | 3 | 12,918 | 买盘 |
| 14:15:09 | 43.06 | -2.84% | -0.01 | 5 | 21,530 | 中性盘 |
| 14:15:00 | 43.07 | -2.82% | +0.01 | 9 | 38,763 | 买盘 |
| 14:14:57 | 43.06 | -2.84% | -- | 8 | 34,448 | 中性盘 |
| 14:14:45 | 43.06 | -2.84% | -- | 10 | 43,060 | 中性盘 |
