三博脑科(sz301293)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
61.690	136900	1.61%
61.650	50800	0.60%
61.620	33200	0.39%
61.600	118600	1.39%
61.590	33500	0.39%
61.530	9700	0.11%
61.500	14900	0.18%
61.330	9900	0.12%
61.130	14300	0.17%
61.040	10800	0.13%
61.010	16683	0.20%
61.000	19600	0.23%
60.980	7900	0.09%
60.910	21117	0.25%
60.800	34300	0.40%
60.720	10000	0.12%
60.700	29800	0.35%
60.600	32100	0.38%
60.560	4900	0.06%
60.540	25500	0.30%
60.530	6000	0.07%
60.520	94500	1.11%
60.510	33200	0.39%
60.500	48300	0.57%
60.490	152300	1.79%
60.480	59100	0.69%
60.470	31500	0.37%
60.450	38900	0.46%
60.440	16100	0.19%
60.410	26500	0.31%
60.400	58900	0.69%
60.370	21800	0.26%
60.360	9000	0.11%
60.320	15800	0.19%
60.310	18900	0.22%
60.300	74500	0.88%
60.290	8800	0.10%
60.280	34500	0.41%
60.200	134000	1.57%
60.190	1000	0.01%
60.130	9300	0.11%
60.110	13200	0.16%
60.100	22300	0.26%
60.090	8800	0.10%
60.080	6600	0.08%
60.070	54625	0.64%
60.060	3600	0.04%
60.050	35400	0.42%
60.040	21500	0.25%
60.030	73564	0.86%
60.020	18200	0.21%
60.010	395264	4.65%
60.000	348021	4.09%
59.990	83090	0.98%
59.980	75936	0.89%
59.970	22900	0.27%
59.960	4900	0.06%
59.950	23000	0.27%
59.940	19200	0.23%
59.930	5800	0.07%
59.920	9400	0.11%
59.910	9800	0.12%
59.900	30500	0.36%
59.890	23800	0.28%
59.810	32000	0.38%
59.800	40700	0.48%
59.790	28300	0.33%
59.780	6900	0.08%
59.770	52500	0.62%
59.760	17000	0.20%
59.750	8500	0.10%
59.740	2200	0.03%
59.720	32000	0.38%
59.710	7000	0.08%
59.700	10800	0.13%
59.690	2400	0.03%
59.680	39400	0.46%
59.670	1000	0.01%
59.660	33800	0.40%
59.650	20800	0.24%
59.640	3500	0.04%
59.630	2900	0.03%
59.600	86800	1.02%
59.590	39300	0.46%
59.580	18000	0.21%
59.570	6600	0.08%
59.560	22800	0.27%
59.550	27500	0.32%
59.540	26000	0.31%
59.530	4100	0.05%
59.520	33200	0.39%
59.510	9300	0.11%
59.500	102200	1.20%
59.490	11600	0.14%
59.480	87200	1.02%
59.470	32700	0.38%
59.460	51600	0.61%
59.450	6900	0.08%
59.440	23700	0.28%
59.430	10000	0.12%
59.420	6900	0.08%
59.410	38900	0.46%
59.400	51000	0.60%
59.390	28300	0.33%
59.380	700	0.01%
59.370	24200	0.28%
59.360	100	0.00%
59.350	300	0.00%
59.340	10700	0.13%
59.330	500	0.01%
59.320	900	0.01%
59.310	1000	0.01%
59.300	31200	0.37%
59.290	23400	0.28%
59.280	67900	0.80%
59.270	99100	1.16%
59.260	74300	0.87%
59.250	53600	0.63%
59.240	3100	0.04%
59.230	128100	1.51%
59.220	82850	0.97%
59.210	19600	0.23%
59.200	85000	1.00%
59.190	16300	0.19%
59.180	48700	0.57%
59.170	12700	0.15%
59.160	11900	0.14%
59.150	94250	1.11%
59.140	2000	0.02%
59.130	6100	0.07%
59.120	18000	0.21%
59.110	19900	0.23%
59.100	23100	0.27%
59.090	15200	0.18%
59.080	8600	0.10%
59.070	800	0.01%
59.050	900	0.01%
59.040	900	0.01%
59.030	3700	0.04%
59.020	12300	0.14%
59.010	2400	0.03%
59.000	87200	1.02%
58.990	21600	0.25%
58.980	9800	0.12%
58.970	11800	0.14%
58.960	13400	0.16%
58.950	23700	0.28%
58.940	1400	0.02%
58.930	5800	0.07%
58.920	16900	0.20%
58.910	5200	0.06%
58.900	30500	0.36%
58.890	15600	0.18%
58.880	31300	0.37%
58.870	7700	0.09%
58.860	9800	0.12%
58.850	11100	0.13%
58.840	2500	0.03%
58.830	16600	0.20%
58.820	3000	0.04%
58.810	10100	0.12%
58.800	13900	0.16%
58.790	2900	0.03%
58.780	3600	0.04%
58.770	27900	0.33%
58.760	16700	0.20%
58.750	25000	0.29%
58.740	9400	0.11%
58.730	12300	0.14%
58.720	75000	0.88%
58.710	44900	0.53%
58.700	39900	0.47%
58.690	28800	0.34%
58.680	5100	0.06%
58.670	12200	0.14%
58.660	21900	0.26%
58.650	73500	0.86%
58.640	14000	0.16%
58.630	12000	0.14%
58.620	124430	1.46%
58.610	26700	0.31%
58.600	64300	0.76%
58.590	18700	0.22%
58.580	16900	0.20%
58.570	13100	0.15%
58.560	28200	0.33%
58.550	20000	0.24%
58.540	19300	0.23%
58.530	8500	0.10%
58.520	3600	0.04%
58.510	26800	0.31%
58.500	81400	0.96%
58.490	4000	0.05%
58.480	21900	0.26%
58.470	11000	0.13%
58.460	17500	0.21%
58.450	16800	0.20%
58.440	29400	0.35%
58.430	32400	0.38%
58.420	10100	0.12%
58.410	24900	0.29%
58.400	62600	0.74%
58.390	9800	0.12%
58.380	22600	0.27%
58.370	2300	0.03%
58.360	11200	0.13%
58.350	100	0.00%
58.330	3800	0.04%
58.320	11500	0.14%
58.310	4700	0.06%
58.300	32300	0.38%
58.290	4100	0.05%
58.280	18400	0.22%
58.270	12000	0.14%
58.260	20000	0.24%
58.250	8600	0.10%
58.240	300	0.00%
58.230	100	0.00%
58.220	1200	0.01%
58.200	25900	0.30%
58.190	3200	0.04%
58.180	5100	0.06%
58.150	6000	0.07%
58.140	5473	0.06%
58.130	24327	0.29%
58.120	11400	0.13%
58.110	3600	0.04%
58.100	16173	0.19%
58.090	3600	0.04%
58.080	18700	0.22%
58.070	6800	0.08%
58.060	10900	0.13%
58.050	9400	0.11%
58.040	800	0.01%
58.030	3500	0.04%
58.020	500	0.01%
58.010	56800	0.67%
58.000	213500	2.51%
57.990	41600	0.49%
57.980	72600	0.85%
57.970	13600	0.16%
57.960	12300	0.14%
57.950	21500	0.25%
57.940	29600	0.35%
57.930	29400	0.35%
57.920	43100	0.51%
57.910	43600	0.51%
57.900	89805	1.06%
57.890	50300	0.59%
57.880	48495	0.57%
57.870	35600	0.42%
57.860	61900	0.73%
57.850	46400	0.55%
57.840	19700	0.23%
57.830	13200	0.16%
57.820	33100	0.39%
57.810	22300	0.26%
57.800	84500	0.99%
57.790	24800	0.29%
57.780	13200	0.16%
57.770	26200	0.31%
57.760	9100	0.11%
57.750	25200	0.30%
57.740	19800	0.23%
57.730	1300	0.02%
57.710	7600	0.09%
57.700	57300	0.67%
57.690	9100	0.11%
57.680	60625	0.71%
57.670	35200	0.41%
57.660	26875	0.32%
57.650	18900	0.22%
57.640	12600	0.15%
57.630	37925	0.45%
57.620	8000	0.09%
57.610	21775	0.26%
57.600	98725	1.16%
57.590	19900	0.23%
57.580	31700	0.37%
57.570	15200	0.18%
57.560	4300	0.05%
57.550	900	0.01%
57.540	9700	0.11%
57.530	100	0.00%
57.520	3900	0.05%
57.510	15225	0.18%
57.500	54675	0.64%
57.490	1300	0.02%
57.470	16922	0.20%
57.460	2400	0.03%
57.450	5225	0.06%
57.440	3100	0.04%
57.430	22700	0.27%
57.400	3700	0.04%
57.380	3100	0.04%
57.360	5200	0.06%
57.320	4500	0.05%
57.310	4400	0.05%
57.300	1100	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301293.SZ)