| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:05:48 | 32.16 | +0.50% | +0.01 | 1 | 3,216 | 买盘 |
| 10:05:45 | 32.15 | +0.47% | +0.01 | 5 | 16,075 | 中性盘 |
| 10:05:30 | 32.14 | +0.44% | -0.02 | 1 | 3,214 | 卖盘 |
| 10:05:27 | 32.16 | +0.50% | +0.02 | 1 | 3,216 | 买盘 |
| 10:05:24 | 32.14 | +0.44% | -0.02 | 2 | 6,428 | 卖盘 |
| 10:05:21 | 32.16 | +0.50% | -- | 1 | 3,216 | 买盘 |
| 10:05:18 | 32.16 | +0.50% | +0.02 | 7 | 22,512 | 买盘 |
| 10:05:00 | 32.14 | +0.44% | -- | 1 | 3,214 | 买盘 |
| 10:04:51 | 32.14 | +0.44% | -- | 2 | 6,428 | 买盘 |
| 10:04:45 | 32.14 | +0.44% | +0.01 | 2 | 6,428 | 买盘 |
| 10:04:36 | 32.13 | +0.41% | -0.01 | 3 | 9,639 | 卖盘 |
| 10:04:33 | 32.14 | +0.44% | +0.01 | 2 | 8,356 | 卖盘 |
| 10:04:06 | 32.13 | +0.41% | -0.02 | 2 | 6,426 | 卖盘 |
| 10:03:48 | 32.15 | +0.47% | +0.01 | 4 | 12,860 | 买盘 |
| 10:03:45 | 32.14 | +0.44% | -- | 1 | 3,214 | 买盘 |
| 10:03:42 | 32.14 | +0.44% | +0.01 | 2 | 6,428 | 买盘 |
| 10:03:21 | 32.13 | +0.41% | -0.01 | 2 | 6,426 | 卖盘 |
| 10:03:18 | 32.14 | +0.44% | -0.01 | 2 | 6,428 | 卖盘 |
| 10:03:03 | 32.15 | +0.47% | -- | 4 | 12,860 | 买盘 |
| 10:03:00 | 32.15 | +0.47% | -0.01 | 25 | 80,375 | 卖盘 |
| 10:02:45 | 32.16 | +0.50% | -0.01 | 2 | 6,432 | 卖盘 |
| 10:02:39 | 32.17 | +0.53% | -- | 1 | 3,217 | 买盘 |
| 10:02:36 | 32.17 | +0.53% | +0.02 | 2 | 6,434 | 买盘 |
| 10:02:33 | 32.15 | +0.47% | -0.01 | 1 | 3,215 | 卖盘 |
| 10:02:30 | 32.16 | +0.50% | -0.02 | 3 | 9,648 | 中性盘 |
| 10:02:27 | 32.18 | +0.56% | +0.04 | 32 | 102,976 | 买盘 |
| 10:02:24 | 32.14 | +0.44% | -0.02 | 2 | 6,653 | 卖盘 |
| 10:02:21 | 32.16 | +0.50% | -0.03 | 21 | 69,240 | 卖盘 |
| 10:02:18 | 32.19 | +0.59% | +0.02 | 1 | 3,219 | 中性盘 |
| 10:02:06 | 32.17 | +0.53% | -0.03 | 2 | 7,721 | 卖盘 |
| 10:02:03 | 32.20 | +0.63% | +0.02 | 11 | 35,420 | 买盘 |
| 10:01:51 | 32.18 | +0.56% | +0.01 | 3 | 9,654 | 买盘 |
| 10:01:45 | 32.17 | +0.53% | -0.01 | 2 | 6,434 | 中性盘 |
| 10:01:36 | 32.18 | +0.56% | -- | 18 | 57,924 | 卖盘 |
| 10:01:33 | 32.18 | +0.56% | -- | 21 | 67,578 | 卖盘 |
| 10:01:30 | 32.18 | +0.56% | +0.03 | 2 | 6,436 | 买盘 |
| 10:01:27 | 32.15 | +0.47% | -0.01 | 5 | 16,075 | 卖盘 |
| 10:01:24 | 32.16 | +0.50% | -0.02 | 1 | 3,216 | 中性盘 |
| 10:01:12 | 32.18 | +0.56% | +0.02 | 7 | 22,526 | 买盘 |
| 10:01:09 | 32.16 | +0.50% | -- | 3 | 9,648 | 卖盘 |
| 10:01:06 | 32.16 | +0.50% | -- | 1 | 3,216 | 卖盘 |
| 10:01:03 | 32.16 | +0.50% | -- | 1 | 3,216 | 卖盘 |
| 10:01:00 | 32.16 | +0.50% | -0.02 | 1 | 3,216 | 卖盘 |
| 10:00:57 | 32.18 | +0.56% | +0.01 | 7 | 22,526 | 中性盘 |
| 10:00:54 | 32.17 | +0.53% | +0.01 | 2 | 6,434 | 卖盘 |
| 10:00:51 | 32.16 | +0.50% | -- | 12 | 38,592 | 买盘 |
| 10:00:48 | 32.16 | +0.50% | +0.01 | 14 | 45,024 | 买盘 |
| 10:00:45 | 32.15 | +0.47% | +0.01 | 1 | 3,215 | 买盘 |
| 10:00:42 | 32.14 | +0.44% | -- | 4 | 12,856 | 卖盘 |
| 10:00:42 | 32.14 | +0.44% | -- | 4 | 12,856 | 中性盘 |
