| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 22.03 | -3.55% | +0.02 | 4 | 8,812 | 买盘 |
| 11:29:57 | 22.01 | -3.63% | +0.01 | 1 | 2,201 | 卖盘 |
| 11:29:48 | 22.00 | -3.68% | -0.01 | 8 | 17,600 | 卖盘 |
| 11:29:45 | 22.01 | -3.63% | +0.01 | 2 | 4,402 | 买盘 |
| 11:29:39 | 22.00 | -3.68% | -- | 12 | 26,400 | 卖盘 |
| 11:29:33 | 22.00 | -3.68% | -- | 12 | 26,400 | 买盘 |
| 11:29:30 | 22.00 | -3.68% | -- | 7 | 15,400 | 买盘 |
| 11:29:24 | 22.00 | -3.68% | -- | 5 | 11,000 | 买盘 |
| 11:29:15 | 22.00 | -3.68% | +0.01 | 24 | 52,800 | 买盘 |
| 11:29:12 | 21.99 | -3.72% | -- | 18 | 39,582 | 中性盘 |
| 11:29:00 | 21.99 | -3.72% | -- | 2 | 4,398 | 买盘 |
| 11:28:57 | 21.99 | -3.72% | -- | 5 | 10,995 | 买盘 |
| 11:28:48 | 21.99 | -3.72% | -0.01 | 22 | 48,378 | 卖盘 |
| 11:28:33 | 22.00 | -3.68% | -- | 5 | 11,000 | 买盘 |
| 11:28:27 | 22.00 | -3.68% | +0.01 | 5 | 11,000 | 中性盘 |
| 11:28:18 | 21.99 | -3.72% | -0.01 | 3 | 6,597 | 卖盘 |
| 11:28:15 | 22.00 | -3.68% | -- | 26 | 57,200 | 买盘 |
| 11:28:09 | 22.00 | -3.68% | -0.01 | 1 | 2,200 | 买盘 |
| 11:28:06 | 22.01 | -3.63% | -- | 31 | 68,231 | 卖盘 |
| 11:28:03 | 22.01 | -3.63% | -- | 10 | 22,010 | 卖盘 |
| 11:28:00 | 22.01 | -3.63% | -0.01 | 13 | 28,613 | 卖盘 |
| 11:27:57 | 22.02 | -3.59% | -- | 2 | 4,404 | 卖盘 |
| 11:27:54 | 22.02 | -3.59% | -0.01 | 1 | 2,202 | 卖盘 |
| 11:27:51 | 22.03 | -3.55% | +0.02 | 22 | 48,466 | 买盘 |
| 11:27:48 | 22.01 | -3.63% | -0.02 | 48 | 105,648 | 卖盘 |
| 11:27:45 | 22.03 | -3.55% | -0.01 | 6 | 13,218 | 卖盘 |
| 11:27:42 | 22.04 | -3.50% | +0.02 | 4 | 8,816 | 买盘 |
| 11:27:39 | 22.02 | -3.59% | -0.01 | 10 | 22,020 | 买盘 |
| 11:27:36 | 22.03 | -3.55% | -- | 15 | 33,045 | 卖盘 |
| 11:27:33 | 22.03 | -3.55% | -- | 9 | 19,827 | 买盘 |
| 11:27:30 | 22.03 | -3.55% | -- | 2 | 4,406 | 买盘 |
| 11:27:27 | 22.03 | -3.55% | -- | 5 | 11,015 | 买盘 |
| 11:27:24 | 22.03 | -3.55% | -0.02 | 1 | 2,203 | 中性盘 |
| 11:27:18 | 22.05 | -3.46% | +0.04 | 77 | 169,785 | 买盘 |
| 11:27:15 | 22.01 | -3.63% | -- | 2 | 4,402 | 买盘 |
| 11:27:12 | 22.01 | -3.63% | -- | 14 | 30,814 | 卖盘 |
| 11:27:09 | 22.01 | -3.63% | -- | 25 | 55,025 | 卖盘 |
| 11:27:03 | 22.01 | -3.63% | +0.01 | 6 | 13,206 | 买盘 |
| 11:26:57 | 22.00 | -3.68% | -- | 9 | 19,800 | 卖盘 |
| 11:26:54 | 22.00 | -3.68% | -0.01 | 2 | 4,400 | 卖盘 |
| 11:26:51 | 22.01 | -3.63% | +0.01 | 18 | 39,618 | 买盘 |
| 11:26:45 | 22.00 | -3.68% | -0.01 | 11 | 24,200 | 卖盘 |
| 11:26:42 | 22.01 | -3.63% | +0.01 | 1 | 2,201 | 买盘 |
| 11:26:36 | 22.00 | -3.68% | -- | 10 | 22,000 | 买盘 |
| 11:26:27 | 22.00 | -3.68% | -- | 4 | 8,800 | 买盘 |
| 11:26:21 | 22.00 | -3.68% | -- | 3 | 6,600 | 中性盘 |
| 11:26:03 | 22.00 | -3.68% | -0.01 | 1 | 2,200 | 中性盘 |
| 11:25:57 | 22.01 | -3.63% | -0.01 | 57 | 125,457 | 中性盘 |
