| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.16 | -0.08% | -0.05 | 1248 | 3,015,168 | 中性盘 |
| 14:57:00 | 24.21 | +0.12% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 24.21 | +0.12% | +0.03 | 2 | 4,842 | 买盘 |
| 14:56:48 | 24.18 | 0.00% | +0.02 | 40 | 96,720 | 买盘 |
| 14:56:45 | 24.16 | -0.08% | -0.01 | 75 | 181,200 | 卖盘 |
| 14:56:42 | 24.17 | -0.04% | -0.01 | 50 | 120,850 | 卖盘 |
| 14:56:39 | 24.18 | 0.00% | -0.03 | 56 | 135,408 | 卖盘 |
| 14:56:36 | 24.21 | +0.12% | +0.01 | 4 | 9,684 | 卖盘 |
| 14:56:33 | 24.20 | +0.08% | -0.02 | 23 | 55,660 | 卖盘 |
| 14:56:30 | 24.22 | +0.17% | +0.02 | 55 | 133,210 | 买盘 |
| 14:56:24 | 24.20 | +0.08% | -0.01 | 5 | 12,100 | 卖盘 |
| 14:56:21 | 24.21 | +0.12% | -- | 15 | 36,315 | 卖盘 |
| 14:56:18 | 24.21 | +0.12% | -- | 37 | 89,577 | 买盘 |
| 14:56:15 | 24.21 | +0.12% | +0.01 | 10 | 24,210 | 买盘 |
| 14:56:12 | 24.20 | +0.08% | -- | 15 | 36,300 | 买盘 |
| 14:56:09 | 24.20 | +0.08% | -- | 21 | 50,820 | 卖盘 |
| 14:56:06 | 24.20 | +0.08% | -- | 14 | 33,880 | 买盘 |
| 14:56:03 | 24.20 | +0.08% | -- | 15 | 36,300 | 卖盘 |
| 14:56:00 | 24.20 | +0.08% | +0.01 | 4 | 9,680 | 买盘 |
| 14:55:57 | 24.19 | +0.04% | +0.01 | 9 | 21,771 | 买盘 |
| 14:55:48 | 24.18 | 0.00% | +0.02 | 1 | 2,418 | 买盘 |
| 14:55:45 | 24.16 | -0.08% | -- | 23 | 55,568 | 卖盘 |
| 14:55:42 | 24.16 | -0.08% | -0.01 | 162 | 391,392 | 卖盘 |
| 14:55:39 | 24.17 | -0.04% | -- | 14 | 33,838 | 卖盘 |
| 14:55:36 | 24.17 | -0.04% | -0.01 | 18 | 43,506 | 卖盘 |
| 14:55:33 | 24.18 | 0.00% | -0.01 | 8 | 19,344 | 卖盘 |
| 14:55:30 | 24.19 | +0.04% | -- | 6 | 14,514 | 卖盘 |
| 14:55:27 | 24.19 | +0.04% | +0.01 | 24 | 58,056 | 买盘 |
| 14:55:24 | 24.18 | 0.00% | -- | 14 | 33,852 | 卖盘 |
| 14:55:21 | 24.18 | 0.00% | -- | 2 | 4,836 | 卖盘 |
| 14:55:18 | 24.18 | 0.00% | -- | 10 | 24,180 | 卖盘 |
| 14:55:15 | 24.18 | 0.00% | -0.03 | 1 | 2,418 | 卖盘 |
| 14:55:12 | 24.21 | +0.12% | +0.03 | 18 | 43,578 | 买盘 |
| 14:55:09 | 24.18 | 0.00% | -0.01 | 40 | 96,720 | 卖盘 |
| 14:55:06 | 24.19 | +0.04% | +0.01 | 31 | 74,989 | 买盘 |
| 14:55:03 | 24.18 | 0.00% | -- | 227 | 548,886 | 卖盘 |
| 14:54:57 | 24.18 | 0.00% | -- | 20 | 48,360 | 买盘 |
| 14:54:54 | 24.18 | 0.00% | -- | 44 | 106,392 | 买盘 |
| 14:54:51 | 24.18 | 0.00% | +0.01 | 3 | 7,254 | 买盘 |
| 14:54:45 | 24.17 | -0.04% | -- | 10 | 24,170 | 买盘 |
| 14:54:42 | 24.17 | -0.04% | -0.01 | 9 | 21,753 | 卖盘 |
| 14:54:36 | 24.18 | 0.00% | -- | 15 | 36,270 | 买盘 |
| 14:54:33 | 24.18 | 0.00% | -- | 51 | 123,318 | 买盘 |
| 14:54:33 | 24.18 | 0.00% | -- | 51 | 123,318 | 中性盘 |
