| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 24.91 | -1.35% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 24.91 | -1.35% | -- | 2 | 4,982 | 买盘 |
| 11:29:51 | 24.91 | -1.35% | -0.03 | 131 | 326,321 | 卖盘 |
| 11:29:45 | 24.94 | -1.23% | -- | 2 | 4,988 | 买盘 |
| 11:29:42 | 24.94 | -1.23% | -- | 6 | 14,964 | 买盘 |
| 11:29:30 | 24.94 | -1.23% | -0.01 | 2 | 4,988 | 买盘 |
| 11:29:18 | 24.95 | -1.19% | +0.01 | 6 | 14,970 | 买盘 |
| 11:29:15 | 24.94 | -1.23% | -0.01 | 5 | 12,470 | 卖盘 |
| 11:29:09 | 24.95 | -1.19% | -- | 3 | 7,485 | 买盘 |
| 11:29:06 | 24.95 | -1.19% | +0.01 | 13 | 32,435 | 中性盘 |
| 11:28:54 | 24.94 | -1.23% | -0.02 | 2 | 4,988 | 卖盘 |
| 11:28:48 | 24.96 | -1.15% | +0.01 | 14 | 34,944 | 买盘 |
| 11:28:39 | 24.95 | -1.19% | -- | 1 | 2,495 | 卖盘 |
| 11:28:33 | 24.95 | -1.19% | -- | 7 | 17,465 | 卖盘 |
| 11:28:30 | 24.95 | -1.19% | -- | 5 | 12,475 | 卖盘 |
| 11:28:27 | 24.95 | -1.19% | +0.01 | 7 | 17,465 | 买盘 |
| 11:28:15 | 24.94 | -1.23% | -- | 2 | 4,988 | 买盘 |
| 11:28:12 | 24.94 | -1.23% | +0.01 | 6 | 14,964 | 买盘 |
| 11:28:09 | 24.93 | -1.27% | -- | 1 | 2,493 | 卖盘 |
| 11:28:06 | 24.93 | -1.27% | +0.01 | 12 | 29,916 | 买盘 |
| 11:28:03 | 24.92 | -1.31% | -- | 5 | 12,460 | 卖盘 |
| 11:27:54 | 24.92 | -1.31% | -0.01 | 1 | 2,492 | 卖盘 |
| 11:27:45 | 24.93 | -1.27% | -- | 6 | 14,958 | 买盘 |
| 11:27:39 | 24.93 | -1.27% | -- | 13 | 32,409 | 买盘 |
| 11:27:36 | 24.93 | -1.27% | -- | 5 | 12,465 | 买盘 |
| 11:27:18 | 24.93 | -1.27% | +0.01 | 20 | 49,860 | 买盘 |
| 11:27:06 | 24.92 | -1.31% | -- | 3 | 7,476 | 买盘 |
| 11:26:39 | 24.92 | -1.31% | +0.01 | 2 | 4,984 | 买盘 |
| 11:26:36 | 24.91 | -1.35% | +0.01 | 1 | 2,491 | 买盘 |
| 11:26:24 | 24.90 | -1.39% | +0.01 | 63 | 156,870 | 买盘 |
| 11:26:15 | 24.89 | -1.43% | -- | 13 | 32,357 | 买盘 |
| 11:26:00 | 24.89 | -1.43% | -- | 19 | 47,291 | 买盘 |
| 11:25:27 | 24.89 | -1.43% | +0.01 | 4 | 9,956 | 买盘 |
| 11:25:24 | 24.88 | -1.47% | -- | 14 | 34,832 | 卖盘 |
| 11:25:09 | 24.88 | -1.47% | -- | 15 | 37,320 | 卖盘 |
| 11:25:00 | 24.88 | -1.47% | -- | 4 | 9,952 | 卖盘 |
| 11:24:54 | 24.88 | -1.47% | -- | 2 | 4,976 | 卖盘 |
| 11:24:51 | 24.88 | -1.47% | -- | 2 | 4,976 | 卖盘 |
| 11:24:48 | 24.88 | -1.47% | -0.01 | 2 | 4,976 | 卖盘 |
| 11:24:33 | 24.89 | -1.43% | -0.01 | 18 | 44,802 | 中性盘 |
