| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:17:24 | 21.80 | -0.18% | -- | 3 | 6,540 | 买盘 |
| 14:16:51 | 21.80 | -0.18% | +0.02 | 10 | 21,800 | 买盘 |
| 14:16:48 | 21.78 | -0.27% | -0.03 | 21 | 45,738 | 卖盘 |
| 14:15:06 | 21.81 | -0.14% | +0.01 | 5 | 10,905 | 买盘 |
| 14:14:54 | 21.80 | -0.18% | -0.01 | 20 | 43,600 | 卖盘 |
| 14:14:51 | 21.81 | -0.14% | -- | 1 | 2,181 | 买盘 |
| 14:14:42 | 21.81 | -0.14% | -- | 3 | 6,543 | 买盘 |
| 14:14:36 | 21.81 | -0.14% | -- | 2 | 4,362 | 买盘 |
| 14:14:30 | 21.81 | -0.14% | -- | 5 | 10,905 | 买盘 |
| 14:14:27 | 21.81 | -0.14% | -- | 11 | 23,991 | 买盘 |
| 14:12:54 | 21.81 | -0.14% | +0.01 | 1 | 2,181 | 买盘 |
| 14:12:15 | 21.80 | -0.18% | +0.01 | 17 | 37,060 | 买盘 |
| 14:12:09 | 21.79 | -0.23% | -- | 3 | 6,537 | 卖盘 |
| 14:11:36 | 21.79 | -0.23% | -- | 4 | 8,716 | 卖盘 |
| 14:11:21 | 21.79 | -0.23% | -- | 1 | 2,179 | 卖盘 |
| 14:11:06 | 21.79 | -0.23% | -- | 20 | 43,580 | 卖盘 |
| 14:10:54 | 21.79 | -0.23% | -0.01 | 3 | 6,537 | 中性盘 |
| 14:10:00 | 21.80 | -0.18% | -- | 2 | 4,360 | 买盘 |
| 14:09:51 | 21.80 | -0.18% | +0.01 | 3 | 6,540 | 买盘 |
| 14:09:45 | 21.79 | -0.23% | +0.02 | 1 | 2,179 | 中性盘 |
| 14:09:21 | 21.77 | -0.32% | -0.03 | 16 | 34,832 | 卖盘 |
| 14:09:03 | 21.80 | -0.18% | -- | 14 | 30,520 | 卖盘 |
| 14:09:00 | 21.80 | -0.18% | -0.01 | 15 | 32,700 | 卖盘 |
| 14:08:30 | 21.81 | -0.14% | +0.01 | 10 | 21,810 | 买盘 |
| 14:08:09 | 21.80 | -0.18% | -- | 27 | 58,860 | 中性盘 |
