| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 25.45 | +1.96% | +0.05 | 1530 | 3,894,868 | 中性盘 |
| 14:57:00 | 25.40 | +1.76% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 25.40 | +1.76% | -0.02 | 28 | 71,120 | 卖盘 |
| 14:56:54 | 25.42 | +1.84% | -- | 17 | 43,214 | 卖盘 |
| 14:56:51 | 25.42 | +1.84% | -- | 26 | 66,092 | 卖盘 |
| 14:56:48 | 25.42 | +1.84% | -- | 18 | 45,756 | 卖盘 |
| 14:56:45 | 25.42 | +1.84% | -- | 14 | 35,588 | 卖盘 |
| 14:56:42 | 25.42 | +1.84% | +0.01 | 6 | 15,252 | 卖盘 |
| 14:56:39 | 25.41 | +1.80% | -0.01 | 100 | 254,100 | 卖盘 |
| 14:56:36 | 25.42 | +1.84% | -- | 10 | 25,420 | 买盘 |
| 14:56:33 | 25.42 | +1.84% | -0.01 | 7 | 17,794 | 卖盘 |
| 14:56:30 | 25.43 | +1.88% | -- | 79 | 200,897 | 卖盘 |
| 14:56:27 | 25.43 | +1.88% | -- | 23 | 58,489 | 卖盘 |
| 14:56:21 | 25.43 | +1.88% | -- | 70 | 178,010 | 买盘 |
| 14:56:18 | 25.43 | +1.88% | +0.01 | 25 | 63,575 | 买盘 |
| 14:56:15 | 25.42 | +1.84% | -- | 15 | 38,130 | 买盘 |
| 14:56:12 | 25.42 | +1.84% | -- | 30 | 76,260 | 买盘 |
| 14:56:09 | 25.42 | +1.84% | -0.01 | 2 | 5,084 | 中性盘 |
| 14:56:06 | 25.43 | +1.88% | -- | 15 | 38,145 | 买盘 |
| 14:56:03 | 25.43 | +1.88% | +0.01 | 1 | 2,543 | 买盘 |
| 14:56:00 | 25.42 | +1.84% | -0.01 | 41 | 104,222 | 卖盘 |
| 14:55:57 | 25.43 | +1.88% | +0.02 | 14 | 35,602 | 买盘 |
| 14:55:54 | 25.41 | +1.80% | -0.01 | 33 | 83,853 | 卖盘 |
| 14:55:51 | 25.42 | +1.84% | +0.01 | 29 | 73,718 | 买盘 |
| 14:55:48 | 25.41 | +1.80% | -0.01 | 17 | 43,197 | 卖盘 |
| 14:55:45 | 25.42 | +1.84% | -0.01 | 23 | 58,466 | 卖盘 |
| 14:55:42 | 25.43 | +1.88% | -- | 1 | 2,543 | 买盘 |
| 14:55:39 | 25.43 | +1.88% | -0.01 | 14 | 35,602 | 卖盘 |
| 14:55:36 | 25.44 | +1.92% | -- | 1 | 2,544 | 买盘 |
| 14:55:33 | 25.44 | +1.92% | -0.01 | 3 | 7,632 | 中性盘 |
| 14:55:30 | 25.45 | +1.96% | -0.02 | 30 | 76,350 | 卖盘 |
| 14:55:27 | 25.47 | +2.04% | +0.02 | 4 | 10,188 | 买盘 |
| 14:55:24 | 25.45 | +1.96% | -- | 90 | 229,050 | 买盘 |
| 14:55:21 | 25.45 | +1.96% | +0.01 | 36 | 91,620 | 买盘 |
| 14:55:18 | 25.44 | +1.92% | +0.04 | 5 | 12,720 | 买盘 |
| 14:55:15 | 25.40 | +1.76% | -0.01 | 27 | 68,580 | 卖盘 |
| 14:55:09 | 25.41 | +1.80% | -0.01 | 12 | 30,492 | 卖盘 |
| 14:55:06 | 25.42 | +1.84% | +0.01 | 28 | 71,176 | 买盘 |
| 14:55:03 | 25.41 | +1.80% | -- | 20 | 50,820 | 买盘 |
| 14:55:00 | 25.41 | +1.80% | -- | 4 | 11,180 | 买盘 |
| 14:54:54 | 25.41 | +1.80% | -- | 3 | 7,623 | 买盘 |
| 14:54:51 | 25.41 | +1.80% | +0.01 | 10 | 25,410 | 买盘 |
| 14:54:48 | 25.40 | +1.76% | -- | 1 | 2,540 | 卖盘 |
| 14:54:45 | 25.40 | +1.76% | -0.01 | 4 | 10,160 | 卖盘 |
| 14:54:42 | 25.41 | +1.80% | +0.01 | 11 | 27,951 | 买盘 |
| 14:54:39 | 25.40 | +1.76% | -- | 35 | 88,900 | 买盘 |
| 14:54:36 | 25.40 | +1.76% | -0.01 | 10 | 25,400 | 卖盘 |
| 14:54:33 | 25.41 | +1.80% | -- | 6 | 15,246 | 买盘 |
| 14:54:33 | 25.41 | +1.80% | -- | 6 | 15,246 | 中性盘 |
