| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.27 | -1.50% | -0.01 | 46 | 120,842 | 中性盘 |
| 14:57:00 | 26.28 | -1.46% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 26.28 | -1.46% | -- | 2 | 5,256 | 买盘 |
| 14:56:39 | 26.28 | -1.46% | -- | 4 | 10,512 | 买盘 |
| 14:56:36 | 26.28 | -1.46% | +0.01 | 1 | 2,628 | 买盘 |
| 14:56:33 | 26.27 | -1.50% | -- | 1 | 2,627 | 卖盘 |
| 14:56:27 | 26.27 | -1.50% | -- | 3 | 7,881 | 卖盘 |
| 14:56:18 | 26.27 | -1.50% | +0.01 | 5 | 13,135 | 买盘 |
| 14:56:06 | 26.26 | -1.54% | -0.01 | 1 | 2,626 | 卖盘 |
| 14:56:03 | 26.27 | -1.50% | -- | 1 | 2,627 | 买盘 |
| 14:56:00 | 26.27 | -1.50% | +0.01 | 2 | 5,254 | 中性盘 |
| 14:55:54 | 26.26 | -1.54% | -0.01 | 2 | 5,252 | 卖盘 |
| 14:55:51 | 26.27 | -1.50% | -- | 9 | 23,643 | 卖盘 |
| 14:55:48 | 26.27 | -1.50% | -- | 4 | 10,508 | 卖盘 |
| 14:55:36 | 26.27 | -1.50% | -0.01 | 6 | 15,762 | 卖盘 |
| 14:55:27 | 26.28 | -1.46% | +0.01 | 3 | 7,884 | 买盘 |
| 14:55:18 | 26.27 | -1.50% | +0.01 | 8 | 21,016 | 买盘 |
| 14:55:06 | 26.26 | -1.54% | -- | 5 | 13,130 | 卖盘 |
| 14:54:57 | 26.26 | -1.54% | -0.01 | 1 | 2,626 | 中性盘 |
| 14:54:45 | 26.27 | -1.50% | -- | 19 | 49,913 | 买盘 |
| 14:54:36 | 26.27 | -1.50% | -- | 6 | 15,762 | 买盘 |
| 14:54:33 | 26.27 | -1.50% | -- | 1 | 2,627 | 卖盘 |
| 14:54:24 | 26.27 | -1.50% | +0.03 | 19 | 49,913 | 买盘 |
| 14:54:03 | 26.24 | -1.61% | -0.02 | 2 | 5,248 | 卖盘 |
| 14:53:54 | 26.26 | -1.54% | +0.02 | 8 | 21,008 | 买盘 |
| 14:53:45 | 26.24 | -1.61% | -0.01 | 2 | 5,248 | 卖盘 |
| 14:53:36 | 26.25 | -1.57% | -0.02 | 1 | 2,625 | 卖盘 |
| 14:53:33 | 26.27 | -1.50% | -- | 9 | 23,643 | 卖盘 |
| 14:53:30 | 26.27 | -1.50% | -- | 14 | 36,778 | 卖盘 |
| 14:53:09 | 26.27 | -1.50% | -0.01 | 5 | 13,135 | 卖盘 |
| 14:53:03 | 26.28 | -1.46% | +0.01 | 2 | 5,256 | 买盘 |
| 14:52:54 | 26.27 | -1.50% | -- | 3 | 7,881 | 卖盘 |
| 14:52:30 | 26.27 | -1.50% | -- | 1 | 2,627 | 卖盘 |
| 14:52:27 | 26.27 | -1.50% | -- | 12 | 31,524 | 卖盘 |
| 14:52:06 | 26.27 | -1.50% | -- | 3 | 7,881 | 卖盘 |
| 14:52:03 | 26.27 | -1.50% | -- | 1 | 2,627 | 卖盘 |
| 14:51:57 | 26.27 | -1.50% | -- | 1 | 2,627 | 卖盘 |
| 14:51:42 | 26.27 | -1.50% | -- | 1 | 2,627 | 卖盘 |
| 14:51:30 | 26.27 | -1.50% | -0.01 | 1 | 2,627 | 卖盘 |
| 14:51:27 | 26.28 | -1.46% | -- | 7 | 18,396 | 卖盘 |
| 14:51:24 | 26.28 | -1.46% | +0.01 | 1 | 2,628 | 中性盘 |
| 14:51:09 | 26.27 | -1.50% | -0.01 | 33 | 86,691 | 卖盘 |
| 14:51:03 | 26.28 | -1.46% | -- | 6 | 15,768 | 卖盘 |
| 14:50:57 | 26.28 | -1.46% | -- | 2 | 5,256 | 卖盘 |
| 14:50:36 | 26.28 | -1.46% | -0.01 | 1 | 2,628 | 卖盘 |
| 14:50:27 | 26.29 | -1.42% | -- | 10 | 26,290 | 买盘 |
| 14:50:24 | 26.29 | -1.42% | -- | 2 | 5,258 | 卖盘 |
| 14:50:21 | 26.29 | -1.42% | -- | 6 | 15,774 | 卖盘 |
| 14:50:15 | 26.29 | -1.42% | -- | 18 | 47,322 | 买盘 |
| 14:49:48 | 26.29 | -1.42% | -- | 1 | 2,629 | 买盘 |
| 14:49:45 | 26.29 | -1.42% | +0.01 | 3 | 7,887 | 买盘 |
| 14:49:36 | 26.28 | -1.46% | +0.01 | 2 | 5,256 | 买盘 |
| 14:49:27 | 26.27 | -1.50% | -- | 1 | 2,627 | 买盘 |
| 14:49:24 | 26.27 | -1.50% | -0.01 | 1 | 2,627 | 中性盘 |
| 14:48:45 | 26.28 | -1.46% | -0.01 | 1 | 2,628 | 中性盘 |
