| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:57:48 | 21.31 | -0.33% | -- | 1 | 2,131 | 卖盘 |
| 09:57:45 | 21.31 | -0.33% | +0.01 | 47 | 100,157 | 买盘 |
| 09:57:42 | 21.30 | -0.37% | -0.01 | 3 | 6,390 | 卖盘 |
| 09:57:39 | 21.31 | -0.33% | -0.02 | 15 | 31,965 | 卖盘 |
| 09:57:27 | 21.33 | -0.23% | -- | 1 | 2,133 | 中性盘 |
| 09:57:24 | 21.33 | -0.23% | -0.03 | 15 | 31,995 | 卖盘 |
| 09:57:03 | 21.36 | -0.09% | +0.01 | 27 | 57,672 | 中性盘 |
| 09:56:57 | 21.35 | -0.14% | -0.03 | 17 | 36,295 | 卖盘 |
| 09:56:42 | 21.38 | 0.00% | -0.01 | 73 | 156,074 | 卖盘 |
| 09:56:39 | 21.39 | +0.05% | -0.01 | 1 | 2,139 | 卖盘 |
| 09:55:54 | 21.40 | +0.09% | -0.02 | 7 | 14,980 | 卖盘 |
| 09:55:48 | 21.42 | +0.19% | -0.01 | 10 | 21,420 | 买盘 |
| 09:55:39 | 21.43 | +0.23% | +0.02 | 1 | 2,143 | 买盘 |
| 09:55:36 | 21.41 | +0.14% | -- | 8 | 17,128 | 买盘 |
| 09:55:30 | 21.41 | +0.14% | -- | 12 | 25,692 | 买盘 |
| 09:55:12 | 21.41 | +0.14% | +0.02 | 64 | 137,024 | 买盘 |
| 09:55:09 | 21.39 | +0.05% | -0.02 | 17 | 36,363 | 卖盘 |
| 09:54:57 | 21.41 | +0.14% | -- | 9 | 19,269 | 买盘 |
| 09:54:45 | 21.41 | +0.14% | -- | 1 | 2,141 | 买盘 |
| 09:54:36 | 21.41 | +0.14% | -- | 3 | 6,423 | 买盘 |
| 09:54:30 | 21.41 | +0.14% | -- | 2 | 4,282 | 买盘 |
| 09:54:27 | 21.41 | +0.14% | -- | 1 | 2,141 | 买盘 |
| 09:54:24 | 21.41 | +0.14% | +0.03 | 1 | 2,141 | 买盘 |
| 09:53:57 | 21.38 | 0.00% | -0.01 | 1 | 2,138 | 卖盘 |
| 09:53:48 | 21.39 | +0.05% | +0.01 | 15 | 32,085 | 中性盘 |
| 09:53:18 | 21.38 | 0.00% | -0.03 | 49 | 104,762 | 卖盘 |
| 09:53:15 | 21.41 | +0.14% | -- | 2 | 4,282 | 卖盘 |
| 09:52:57 | 21.41 | +0.14% | +0.01 | 29 | 62,089 | 买盘 |
| 09:52:24 | 21.40 | +0.09% | +0.02 | 1 | 2,140 | 中性盘 |
| 09:52:06 | 21.38 | 0.00% | -0.02 | 4 | 8,552 | 卖盘 |
| 09:51:39 | 21.40 | +0.09% | -- | 1 | 2,140 | 买盘 |
| 09:51:27 | 21.40 | +0.09% | -0.01 | 1 | 2,140 | 中性盘 |
| 09:51:18 | 21.41 | +0.14% | -- | 1 | 2,141 | 卖盘 |
| 09:51:12 | 21.41 | +0.14% | -- | 9 | 19,269 | 中性盘 |
