| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:31:12 | 18.67 | +0.43% | -- | 21 | 39,207 | 卖盘 |
| 13:30:39 | 18.67 | +0.43% | +0.01 | 1 | 1,867 | 中性盘 |
| 13:29:54 | 18.66 | +0.38% | -- | 10 | 18,660 | 买盘 |
| 13:29:51 | 18.66 | +0.38% | -0.01 | 10 | 18,660 | 卖盘 |
| 13:29:33 | 18.67 | +0.43% | -0.01 | 1 | 1,867 | 卖盘 |
| 13:29:30 | 18.68 | +0.48% | -- | 12 | 22,416 | 卖盘 |
| 13:29:21 | 18.68 | +0.48% | -- | 1 | 1,868 | 卖盘 |
| 13:29:18 | 18.68 | +0.48% | -0.01 | 17 | 31,756 | 卖盘 |
| 13:29:03 | 18.69 | +0.54% | -0.01 | 11 | 20,559 | 卖盘 |
| 13:28:42 | 18.70 | +0.59% | +0.01 | 1 | 1,870 | 买盘 |
| 13:28:39 | 18.69 | +0.54% | +0.01 | 48 | 89,712 | 买盘 |
| 13:28:06 | 18.68 | +0.48% | -- | 1 | 1,868 | 中性盘 |
| 13:27:54 | 18.68 | +0.48% | -- | 1 | 1,868 | 买盘 |
| 13:27:45 | 18.68 | +0.48% | -- | 3 | 5,604 | 买盘 |
| 13:27:42 | 18.68 | +0.48% | -- | 2 | 3,736 | 买盘 |
| 13:27:39 | 18.68 | +0.48% | -- | 2 | 3,736 | 买盘 |
| 13:27:36 | 18.68 | +0.48% | -0.01 | 7 | 13,076 | 卖盘 |
| 13:27:15 | 18.69 | +0.54% | +0.01 | 2 | 3,738 | 中性盘 |
| 13:27:00 | 18.68 | +0.48% | -- | 1 | 1,868 | 卖盘 |
| 13:26:15 | 18.68 | +0.48% | -- | 1 | 1,868 | 卖盘 |
| 13:26:09 | 18.68 | +0.48% | -0.01 | 50 | 93,400 | 卖盘 |
| 13:25:57 | 18.69 | +0.54% | -- | 10 | 18,690 | 卖盘 |
| 13:25:48 | 18.69 | +0.54% | -- | 12 | 22,428 | 卖盘 |
| 13:25:33 | 18.69 | +0.54% | -0.01 | 1 | 1,869 | 卖盘 |
| 13:25:00 | 18.70 | +0.59% | -- | 31 | 57,970 | 买盘 |
| 13:24:57 | 18.70 | +0.59% | -0.01 | 9 | 16,830 | 卖盘 |
| 13:24:36 | 18.71 | +0.65% | +0.01 | 2 | 3,742 | 买盘 |
| 13:24:15 | 18.70 | +0.59% | -0.01 | 2 | 3,740 | 卖盘 |
| 13:24:12 | 18.71 | +0.65% | -0.01 | 1 | 1,871 | 卖盘 |
| 13:23:45 | 18.72 | +0.70% | +0.01 | 1 | 1,872 | 买盘 |
| 13:23:33 | 18.71 | +0.65% | -- | 1 | 1,871 | 买盘 |
| 13:23:30 | 18.71 | +0.65% | -- | 2 | 3,742 | 卖盘 |
| 13:23:18 | 18.71 | +0.65% | +0.01 | 1 | 1,871 | 买盘 |
| 13:23:00 | 18.70 | +0.59% | +0.01 | 1 | 1,870 | 中性盘 |
| 13:22:27 | 18.69 | +0.54% | -0.01 | 19 | 35,511 | 卖盘 |
| 13:22:24 | 18.70 | +0.59% | +0.02 | 7 | 13,090 | 买盘 |
| 13:22:03 | 18.68 | +0.48% | -0.02 | 1 | 1,868 | 卖盘 |
| 13:21:51 | 18.70 | +0.59% | +0.02 | 3 | 5,610 | 买盘 |
| 13:21:45 | 18.68 | +0.48% | -- | 10 | 18,680 | 卖盘 |
| 13:21:42 | 18.68 | +0.48% | -0.01 | 1 | 1,868 | 卖盘 |
| 13:21:36 | 18.69 | +0.54% | -- | 1 | 1,869 | 买盘 |
| 13:21:21 | 18.69 | +0.54% | +0.01 | 2 | 3,738 | 买盘 |
| 13:21:00 | 18.68 | +0.48% | -- | 1 | 1,868 | 卖盘 |
| 13:20:57 | 18.68 | +0.48% | -- | 5 | 9,340 | 卖盘 |
| 13:20:27 | 18.68 | +0.48% | -0.01 | 1 | 1,868 | 卖盘 |
| 13:19:30 | 18.69 | +0.54% | -0.01 | 4 | 7,476 | 中性盘 |
