| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.20 | -0.44% | -0.02 | 166 | 303,576 | 中性盘 |
| 14:57:00 | 18.22 | -0.33% | +0.01 | 6 | 10,932 | 买盘 |
| 14:56:33 | 18.21 | -0.38% | -0.02 | 19 | 34,599 | 卖盘 |
| 14:56:27 | 18.23 | -0.27% | +0.01 | 6 | 10,938 | 买盘 |
| 14:56:06 | 18.22 | -0.33% | -- | 1 | 1,822 | 卖盘 |
| 14:56:03 | 18.22 | -0.33% | -- | 6 | 10,932 | 卖盘 |
| 14:55:57 | 18.22 | -0.33% | -- | 19 | 34,618 | 卖盘 |
| 14:55:54 | 18.22 | -0.33% | -- | 2 | 3,644 | 卖盘 |
| 14:55:48 | 18.22 | -0.33% | -- | 5 | 9,110 | 卖盘 |
| 14:55:36 | 18.22 | -0.33% | -0.01 | 30 | 54,660 | 卖盘 |
| 14:55:27 | 18.23 | -0.27% | +0.01 | 12 | 21,876 | 买盘 |
| 14:55:15 | 18.22 | -0.33% | -- | 2 | 3,644 | 中性盘 |
| 14:55:03 | 18.22 | -0.33% | -- | 23 | 41,906 | 买盘 |
| 14:55:00 | 18.22 | -0.33% | -- | 1 | 1,822 | 买盘 |
| 14:54:36 | 18.22 | -0.33% | +0.01 | 34 | 61,948 | 买盘 |
| 14:54:33 | 18.21 | -0.38% | -0.01 | 6 | 10,926 | 卖盘 |
| 14:54:30 | 18.22 | -0.33% | -- | 2 | 3,644 | 买盘 |
| 14:54:15 | 18.22 | -0.33% | -- | 13 | 23,686 | 卖盘 |
| 14:54:12 | 18.22 | -0.33% | -- | 1 | 1,822 | 卖盘 |
| 14:54:09 | 18.22 | -0.33% | -- | 38 | 69,236 | 卖盘 |
| 14:54:00 | 18.22 | -0.33% | -0.01 | 11 | 20,042 | 卖盘 |
| 14:53:48 | 18.23 | -0.27% | +0.01 | 1 | 1,823 | 买盘 |
| 14:53:45 | 18.22 | -0.33% | -- | 6 | 10,932 | 买盘 |
| 14:53:36 | 18.22 | -0.33% | -- | 31 | 56,482 | 卖盘 |
| 14:53:33 | 18.22 | -0.33% | -- | 6 | 10,932 | 卖盘 |
| 14:53:27 | 18.22 | -0.33% | -- | 20 | 36,440 | 卖盘 |
| 14:53:24 | 18.22 | -0.33% | -0.01 | 1 | 1,822 | 卖盘 |
| 14:53:21 | 18.23 | -0.27% | -- | 3 | 5,469 | 买盘 |
| 14:53:12 | 18.23 | -0.27% | +0.01 | 4 | 7,292 | 买盘 |
| 14:53:09 | 18.22 | -0.33% | +0.02 | 1 | 1,822 | 买盘 |
| 14:52:36 | 18.20 | -0.44% | -0.02 | 1 | 1,820 | 卖盘 |
| 14:52:24 | 18.22 | -0.33% | +0.02 | 19 | 34,618 | 买盘 |
| 14:52:15 | 18.20 | -0.44% | -0.02 | 100 | 182,000 | 卖盘 |
| 14:52:12 | 18.22 | -0.33% | +0.01 | 6 | 10,932 | 买盘 |
| 14:52:09 | 18.21 | -0.38% | -0.01 | 1 | 1,821 | 卖盘 |
| 14:52:06 | 18.22 | -0.33% | -- | 11 | 20,042 | 买盘 |
| 14:52:03 | 18.22 | -0.33% | +0.01 | 6 | 10,932 | 买盘 |
| 14:52:00 | 18.21 | -0.38% | -- | 3 | 5,463 | 卖盘 |
| 14:51:54 | 18.21 | -0.38% | -- | 1 | 1,821 | 中性盘 |
| 14:51:36 | 18.21 | -0.38% | -- | 16 | 29,136 | 卖盘 |
| 14:51:33 | 18.21 | -0.38% | -- | 10 | 18,210 | 卖盘 |
| 14:51:30 | 18.21 | -0.38% | -0.01 | 10 | 18,210 | 卖盘 |
| 14:51:21 | 18.22 | -0.33% | -- | 1 | 1,822 | 卖盘 |
| 14:51:18 | 18.22 | -0.33% | -- | 5 | 9,110 | 卖盘 |
| 14:51:15 | 18.22 | -0.33% | -- | 16 | 29,152 | 卖盘 |
| 14:51:06 | 18.22 | -0.33% | -- | 9 | 16,398 | 卖盘 |
| 14:51:03 | 18.22 | -0.33% | -- | 3 | 5,466 | 卖盘 |
| 14:50:54 | 18.22 | -0.33% | -- | 3 | 5,466 | 卖盘 |
| 14:50:45 | 18.22 | -0.33% | -- | 12 | 21,864 | 买盘 |
| 14:50:24 | 18.22 | -0.33% | -- | 2 | 3,644 | 买盘 |
| 14:50:21 | 18.22 | -0.33% | -0.01 | 3 | 5,466 | 卖盘 |
| 14:50:18 | 18.23 | -0.27% | -- | 1 | 1,823 | 买盘 |
| 14:50:15 | 18.23 | -0.27% | +0.02 | 6 | 10,938 | 买盘 |
| 14:50:12 | 18.21 | -0.38% | -- | 3 | 5,463 | 卖盘 |
| 14:50:09 | 18.21 | -0.38% | -- | 1 | 1,821 | 卖盘 |
| 14:50:03 | 18.21 | -0.38% | -0.02 | 14 | 25,494 | 中性盘 |
| 14:49:36 | 18.23 | -0.27% | +0.01 | 2 | 3,646 | 中性盘 |
| 14:49:21 | 18.22 | -0.33% | +0.01 | 1 | 1,822 | 买盘 |
| 14:49:09 | 18.21 | -0.38% | -- | 1 | 1,821 | 买盘 |
| 14:49:06 | 18.21 | -0.38% | -- | 5 | 9,105 | 买盘 |
| 14:49:03 | 18.21 | -0.38% | +0.01 | 2 | 3,642 | 买盘 |
| 14:48:48 | 18.20 | -0.44% | -0.01 | 21 | 38,220 | 卖盘 |
| 14:48:45 | 18.21 | -0.38% | -- | 3 | 5,463 | 买盘 |
| 14:48:36 | 18.21 | -0.38% | -- | 3 | 5,463 | 买盘 |
| 14:48:27 | 18.21 | -0.38% | -- | 4 | 7,284 | 买盘 |
| 14:48:24 | 18.21 | -0.38% | -- | 12 | 21,852 | 买盘 |
| 14:48:18 | 18.21 | -0.38% | -- | 6 | 10,926 | 买盘 |
| 14:48:15 | 18.21 | -0.38% | -- | 5 | 9,105 | 买盘 |
| 14:48:09 | 18.21 | -0.38% | +0.01 | 21 | 38,241 | 买盘 |
| 14:47:48 | 18.20 | -0.44% | -- | 3 | 5,460 | 卖盘 |
| 14:47:45 | 18.20 | -0.44% | -- | 5 | 9,100 | 卖盘 |
| 14:47:24 | 18.20 | -0.44% | -- | 15 | 27,300 | 卖盘 |
| 14:47:21 | 18.20 | -0.44% | -- | 17 | 30,940 | 卖盘 |
| 14:47:18 | 18.20 | -0.44% | -- | 5 | 9,100 | 卖盘 |
| 14:47:15 | 18.20 | -0.44% | -- | 16 | 29,120 | 卖盘 |
| 14:47:06 | 18.20 | -0.44% | -- | 27 | 49,140 | 卖盘 |
| 14:47:06 | 18.20 | -0.44% | -- | 27 | 49,140 | 中性盘 |
