| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.37 | -2.37% | -- | 584 | 1,131,208 | 中性盘 |
| 14:57:00 | 19.37 | -2.37% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 19.37 | -2.37% | -- | 5 | 9,685 | 卖盘 |
| 14:56:54 | 19.37 | -2.37% | -- | 14 | 27,118 | 卖盘 |
| 14:56:48 | 19.37 | -2.37% | -- | 41 | 79,417 | 卖盘 |
| 14:56:45 | 19.37 | -2.37% | -- | 5 | 9,685 | 卖盘 |
| 14:56:39 | 19.37 | -2.37% | -- | 105 | 203,385 | 买盘 |
| 14:56:30 | 19.37 | -2.37% | -0.01 | 2 | 3,874 | 卖盘 |
| 14:56:27 | 19.38 | -2.32% | +0.01 | 48 | 93,024 | 买盘 |
| 14:56:21 | 19.37 | -2.37% | -- | 10 | 19,370 | 卖盘 |
| 14:56:12 | 19.37 | -2.37% | -0.01 | 36 | 69,732 | 卖盘 |
| 14:56:09 | 19.38 | -2.32% | +0.01 | 6 | 11,628 | 买盘 |
| 14:56:06 | 19.37 | -2.37% | -0.01 | 10 | 19,370 | 卖盘 |
| 14:56:03 | 19.38 | -2.32% | +0.01 | 1 | 1,938 | 买盘 |
| 14:56:00 | 19.37 | -2.37% | -- | 23 | 44,551 | 买盘 |
| 14:55:57 | 19.37 | -2.37% | -- | 52 | 100,724 | 买盘 |
| 14:55:51 | 19.37 | -2.37% | -- | 5 | 9,685 | 买盘 |
| 14:55:42 | 19.37 | -2.37% | +0.01 | 53 | 102,661 | 买盘 |
| 14:55:39 | 19.36 | -2.42% | -- | 1 | 1,936 | 卖盘 |
| 14:55:36 | 19.36 | -2.42% | -0.01 | 2 | 3,872 | 卖盘 |
| 14:55:33 | 19.37 | -2.37% | -- | 3 | 5,811 | 买盘 |
| 14:55:30 | 19.37 | -2.37% | -- | 1 | 1,937 | 买盘 |
| 14:55:27 | 19.37 | -2.37% | +0.01 | 2 | 3,874 | 买盘 |
| 14:55:21 | 19.36 | -2.42% | -- | 5 | 9,680 | 卖盘 |
| 14:55:18 | 19.36 | -2.42% | -- | 12 | 23,232 | 买盘 |
| 14:55:09 | 19.36 | -2.42% | +0.01 | 1 | 1,936 | 买盘 |
| 14:55:06 | 19.35 | -2.47% | -0.01 | 4 | 7,740 | 卖盘 |
| 14:55:03 | 19.36 | -2.42% | +0.01 | 11 | 21,296 | 买盘 |
| 14:55:00 | 19.35 | -2.47% | -0.01 | 40 | 77,400 | 卖盘 |
| 14:54:57 | 19.36 | -2.42% | -- | 1 | 1,936 | 买盘 |
| 14:54:54 | 19.36 | -2.42% | -- | 25 | 48,400 | 买盘 |
| 14:54:51 | 19.36 | -2.42% | +0.01 | 1 | 1,936 | 买盘 |
| 14:54:42 | 19.35 | -2.47% | -0.01 | 74 | 143,190 | 卖盘 |
| 14:54:39 | 19.36 | -2.42% | +0.01 | 11 | 21,296 | 买盘 |
| 14:54:36 | 19.35 | -2.47% | -- | 4 | 7,740 | 卖盘 |
| 14:54:27 | 19.35 | -2.47% | -0.01 | 21 | 40,635 | 卖盘 |
| 14:54:24 | 19.36 | -2.42% | +0.01 | 1 | 1,936 | 中性盘 |
| 14:54:09 | 19.35 | -2.47% | +0.01 | 68 | 131,580 | 买盘 |
| 14:54:06 | 19.34 | -2.52% | -0.01 | 50 | 96,700 | 卖盘 |
| 14:54:03 | 19.35 | -2.47% | -0.01 | 33 | 63,855 | 卖盘 |
| 14:54:00 | 19.36 | -2.42% | +0.01 | 2 | 3,872 | 买盘 |
| 14:53:54 | 19.35 | -2.47% | -- | 14 | 27,090 | 卖盘 |
| 14:53:45 | 19.35 | -2.47% | -- | 1 | 1,935 | 卖盘 |
| 14:53:42 | 19.35 | -2.47% | -- | 61 | 119,583 | 卖盘 |
| 14:53:39 | 19.35 | -2.47% | -0.01 | 11 | 21,285 | 卖盘 |
| 14:53:33 | 19.36 | -2.42% | +0.01 | 12 | 23,232 | 买盘 |
| 14:53:30 | 19.35 | -2.47% | -- | 4 | 7,740 | 买盘 |
| 14:53:24 | 19.35 | -2.47% | +0.01 | 2 | 3,870 | 买盘 |
| 14:53:21 | 19.34 | -2.52% | -0.01 | 18 | 34,812 | 卖盘 |
| 14:53:15 | 19.35 | -2.47% | +0.01 | 10 | 19,350 | 买盘 |
| 14:52:57 | 19.34 | -2.52% | -- | 2 | 3,868 | 中性盘 |
