| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.61 | -1.32% | -0.01 | 259 | 559,699 | 中性盘 |
| 14:57:00 | 21.62 | -1.28% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 21.62 | -1.28% | -- | 5 | 10,810 | 买盘 |
| 14:56:48 | 21.62 | -1.28% | -- | 15 | 32,430 | 卖盘 |
| 14:56:45 | 21.62 | -1.28% | -- | 25 | 54,050 | 卖盘 |
| 14:56:36 | 21.62 | -1.28% | -- | 9 | 19,458 | 卖盘 |
| 14:56:33 | 21.62 | -1.28% | -- | 2 | 4,324 | 卖盘 |
| 14:56:27 | 21.62 | -1.28% | -0.02 | 54 | 116,748 | 卖盘 |
| 14:56:21 | 21.64 | -1.19% | -- | 10 | 21,640 | 买盘 |
| 14:56:15 | 21.64 | -1.19% | -- | 5 | 10,820 | 买盘 |
| 14:56:12 | 21.64 | -1.19% | -- | 19 | 41,116 | 卖盘 |
| 14:56:09 | 21.64 | -1.19% | -- | 4 | 8,656 | 买盘 |
| 14:56:06 | 21.64 | -1.19% | -- | 4 | 8,656 | 买盘 |
| 14:56:00 | 21.64 | -1.19% | -0.01 | 3 | 6,492 | 卖盘 |
| 14:55:54 | 21.65 | -1.14% | -- | 5 | 10,825 | 卖盘 |
| 14:55:48 | 21.65 | -1.14% | -- | 10 | 21,650 | 卖盘 |
| 14:55:39 | 21.65 | -1.14% | +0.01 | 124 | 268,460 | 买盘 |
| 14:55:21 | 21.64 | -1.19% | -0.01 | 4 | 8,656 | 中性盘 |
| 14:55:18 | 21.65 | -1.14% | -- | 5 | 10,825 | 买盘 |
| 14:55:15 | 21.65 | -1.14% | -- | 4 | 8,660 | 买盘 |
| 14:55:06 | 21.65 | -1.14% | -- | 3 | 6,495 | 买盘 |
| 14:54:48 | 21.65 | -1.14% | -- | 2 | 4,330 | 卖盘 |
| 14:54:39 | 21.65 | -1.14% | -0.01 | 3 | 6,495 | 卖盘 |
| 14:54:21 | 21.66 | -1.10% | -0.02 | 1 | 2,166 | 中性盘 |
| 14:54:15 | 21.68 | -1.00% | +0.05 | 18 | 39,024 | 买盘 |
| 14:54:09 | 21.63 | -1.23% | -0.04 | 23 | 49,749 | 卖盘 |
| 14:54:06 | 21.67 | -1.05% | +0.01 | 3 | 6,501 | 买盘 |
| 14:54:03 | 21.66 | -1.10% | +0.03 | 3 | 6,498 | 买盘 |
| 14:53:57 | 21.63 | -1.23% | -0.03 | 68 | 147,084 | 卖盘 |
| 14:53:54 | 21.66 | -1.10% | -- | 4 | 8,664 | 卖盘 |
| 14:53:51 | 21.66 | -1.10% | -- | 5 | 10,830 | 卖盘 |
| 14:53:39 | 21.66 | -1.10% | -0.01 | 14 | 30,324 | 中性盘 |
| 14:53:36 | 21.67 | -1.05% | +0.04 | 4 | 8,668 | 买盘 |
| 14:53:33 | 21.63 | -1.23% | -0.05 | 39 | 84,357 | 卖盘 |
| 14:53:18 | 21.68 | -1.00% | -- | 29 | 62,872 | 买盘 |
| 14:53:09 | 21.68 | -1.00% | -- | 1 | 2,168 | 买盘 |
| 14:53:06 | 21.68 | -1.00% | -- | 3 | 6,504 | 买盘 |
| 14:53:00 | 21.68 | -1.00% | -- | 5 | 10,840 | 买盘 |
| 14:52:54 | 21.68 | -1.00% | -- | 2 | 4,336 | 买盘 |
| 14:52:51 | 21.68 | -1.00% | -- | 10 | 21,680 | 卖盘 |
| 14:52:45 | 21.68 | -1.00% | +0.02 | 40 | 86,720 | 买盘 |
| 14:52:42 | 21.66 | -1.10% | -- | 22 | 47,652 | 卖盘 |
| 14:52:39 | 21.66 | -1.10% | -- | 6 | 12,996 | 卖盘 |
| 14:52:36 | 21.66 | -1.10% | -0.03 | 10 | 21,660 | 中性盘 |
| 14:52:15 | 21.69 | -0.96% | -- | 11 | 23,859 | 买盘 |
| 14:52:09 | 21.69 | -0.96% | +0.02 | 2 | 4,338 | 买盘 |
| 14:52:03 | 21.67 | -1.05% | -0.01 | 1 | 2,167 | 买盘 |
| 14:51:48 | 21.68 | -1.00% | +0.03 | 21 | 45,528 | 买盘 |
| 14:51:45 | 21.65 | -1.14% | -0.05 | 31 | 67,115 | 卖盘 |
| 14:51:15 | 21.70 | -0.91% | +0.02 | 39 | 84,630 | 买盘 |
| 14:51:09 | 21.68 | -1.00% | -- | 9 | 19,512 | 卖盘 |
| 14:51:06 | 21.68 | -1.00% | +0.03 | 17 | 36,856 | 买盘 |
| 14:51:03 | 21.65 | -1.14% | -0.01 | 2 | 4,330 | 卖盘 |
| 14:50:54 | 21.66 | -1.10% | -0.02 | 1 | 2,166 | 中性盘 |
| 14:50:51 | 21.68 | -1.00% | +0.02 | 2 | 4,336 | 买盘 |
| 14:50:45 | 21.66 | -1.10% | -0.01 | 1 | 2,166 | 卖盘 |
| 14:50:30 | 21.67 | -1.05% | -- | 1 | 2,167 | 中性盘 |
| 14:50:18 | 21.67 | -1.05% | +0.02 | 2 | 4,334 | 中性盘 |
| 14:50:12 | 21.65 | -1.14% | -- | 1 | 2,165 | 买盘 |
| 14:50:00 | 21.65 | -1.14% | -- | 16 | 34,640 | 买盘 |
| 14:49:57 | 21.65 | -1.14% | +0.01 | 11 | 23,815 | 买盘 |
| 14:49:45 | 21.64 | -1.19% | +0.02 | 145 | 313,780 | 买盘 |
| 14:49:33 | 21.62 | -1.28% | -- | 5 | 10,810 | 卖盘 |
| 14:49:21 | 21.62 | -1.28% | -0.01 | 26 | 56,212 | 卖盘 |
| 14:49:18 | 21.63 | -1.23% | -0.01 | 14 | 30,282 | 卖盘 |
| 14:49:15 | 21.64 | -1.19% | +0.01 | 5 | 10,820 | 买盘 |
| 14:49:06 | 21.63 | -1.23% | +0.01 | 1 | 2,163 | 中性盘 |
| 14:48:42 | 21.62 | -1.28% | -- | 1 | 2,162 | 卖盘 |
| 14:48:39 | 21.62 | -1.28% | -- | 15 | 32,430 | 卖盘 |
| 14:48:36 | 21.62 | -1.28% | -- | 10 | 21,620 | 卖盘 |
| 14:48:27 | 21.62 | -1.28% | -0.02 | 6 | 12,972 | 卖盘 |
| 14:48:21 | 21.64 | -1.19% | +0.01 | 5 | 10,820 | 买盘 |
| 14:48:15 | 21.63 | -1.23% | -- | 1 | 2,163 | 中性盘 |
