| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.53 | -6.43% | -0.02 | 457 | 983,921 | 中性盘 |
| 14:57:00 | 21.55 | -6.35% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 21.55 | -6.35% | -0.01 | 1 | 3,405 | 卖盘 |
| 14:56:48 | 21.56 | -6.30% | -- | 50 | 107,800 | 买盘 |
| 14:56:45 | 21.56 | -6.30% | +0.01 | 23 | 49,588 | 买盘 |
| 14:56:42 | 21.55 | -6.35% | -0.01 | 20 | 43,100 | 卖盘 |
| 14:56:39 | 21.56 | -6.30% | +0.01 | 10 | 21,560 | 买盘 |
| 14:56:36 | 21.55 | -6.35% | -- | 45 | 96,975 | 卖盘 |
| 14:56:27 | 21.55 | -6.35% | -- | 11 | 23,705 | 卖盘 |
| 14:56:24 | 21.55 | -6.35% | -- | 10 | 21,550 | 卖盘 |
| 14:56:21 | 21.55 | -6.35% | -- | 36 | 77,580 | 卖盘 |
| 14:56:18 | 21.55 | -6.35% | -- | 1 | 2,155 | 卖盘 |
| 14:56:15 | 21.55 | -6.35% | +0.01 | 9 | 20,300 | 买盘 |
| 14:56:09 | 21.54 | -6.39% | -0.01 | 75 | 162,799 | 卖盘 |
| 14:56:06 | 21.55 | -6.35% | +0.01 | 56 | 121,585 | 买盘 |
| 14:56:00 | 21.54 | -6.39% | +0.01 | 28 | 60,312 | 买盘 |
| 14:55:57 | 21.53 | -6.43% | -0.01 | 4 | 8,612 | 卖盘 |
| 14:55:54 | 21.54 | -6.39% | -- | 50 | 107,700 | 买盘 |
| 14:55:51 | 21.54 | -6.39% | -- | 8 | 17,232 | 买盘 |
| 14:55:48 | 21.54 | -6.39% | -- | 1 | 2,154 | 买盘 |
| 14:55:39 | 21.54 | -6.39% | +0.02 | 27 | 58,158 | 买盘 |
| 14:55:36 | 21.52 | -6.48% | -0.01 | 5 | 10,760 | 卖盘 |
| 14:55:33 | 21.53 | -6.43% | +0.01 | 2 | 4,306 | 买盘 |
| 14:55:27 | 21.52 | -6.48% | -0.01 | 0 | 1,722 | 卖盘 |
| 14:55:24 | 21.53 | -6.43% | -- | 1 | 2,153 | 买盘 |
| 14:55:21 | 21.53 | -6.43% | -0.01 | 20 | 43,060 | 卖盘 |
| 14:55:18 | 21.54 | -6.39% | +0.01 | 2 | 4,308 | 买盘 |
| 14:55:15 | 21.53 | -6.43% | -- | 25 | 53,825 | 卖盘 |
| 14:55:12 | 21.53 | -6.43% | +0.01 | 87 | 187,311 | 买盘 |
| 14:55:03 | 21.52 | -6.48% | -0.01 | 5 | 10,760 | 卖盘 |
| 14:54:57 | 21.53 | -6.43% | -- | 3 | 6,459 | 买盘 |
| 14:54:54 | 21.53 | -6.43% | +0.01 | 20 | 43,060 | 买盘 |
| 14:54:51 | 21.52 | -6.48% | -0.01 | 4 | 8,608 | 卖盘 |
| 14:54:39 | 21.53 | -6.43% | +0.01 | 26 | 55,978 | 买盘 |
| 14:54:36 | 21.52 | -6.48% | -- | 95 | 204,440 | 卖盘 |
| 14:54:33 | 21.52 | -6.48% | -0.01 | 7 | 15,064 | 卖盘 |
| 14:54:21 | 21.53 | -6.43% | -0.01 | 6 | 12,918 | 卖盘 |
| 14:54:18 | 21.54 | -6.39% | -- | 5 | 10,770 | 卖盘 |
| 14:54:12 | 21.54 | -6.39% | +0.02 | 52 | 112,008 | 买盘 |
| 14:54:09 | 21.52 | -6.48% | -0.02 | 21 | 45,192 | 卖盘 |
| 14:54:06 | 21.54 | -6.39% | +0.02 | 1 | 2,154 | 买盘 |
| 14:54:03 | 21.52 | -6.48% | -- | 4 | 8,608 | 卖盘 |
| 14:54:00 | 21.52 | -6.48% | -- | 2 | 4,304 | 卖盘 |
| 14:53:51 | 21.52 | -6.48% | -- | 33 | 71,016 | 卖盘 |
| 14:53:48 | 21.52 | -6.48% | -0.02 | 39 | 83,928 | 卖盘 |
| 14:53:45 | 21.54 | -6.39% | -- | 4 | 8,616 | 卖盘 |
| 14:53:36 | 21.54 | -6.39% | -- | 1 | 2,154 | 中性盘 |
