| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:02:00 | 14.57 | +0.48% | -- | 12 | 17,484 | 买盘 |
| 11:01:57 | 14.57 | +0.48% | -- | 27 | 39,864 | 卖盘 |
| 11:01:30 | 14.57 | +0.48% | -- | 10 | 14,570 | 卖盘 |
| 11:01:21 | 14.57 | +0.48% | -- | 10 | 14,570 | 卖盘 |
| 11:01:15 | 14.57 | +0.48% | -- | 10 | 14,570 | 卖盘 |
| 11:01:00 | 14.57 | +0.48% | -- | 24 | 34,968 | 卖盘 |
| 11:00:57 | 14.57 | +0.48% | -0.01 | 26 | 37,882 | 卖盘 |
| 11:00:18 | 14.58 | +0.55% | -- | 30 | 43,740 | 买盘 |
| 11:00:06 | 14.58 | +0.55% | -- | 10 | 14,580 | 买盘 |
| 11:00:00 | 14.58 | +0.55% | -- | 42 | 61,236 | 卖盘 |
| 10:59:54 | 14.58 | +0.55% | -- | 19 | 27,702 | 卖盘 |
| 10:59:39 | 14.58 | +0.55% | -0.01 | 3 | 4,374 | 卖盘 |
| 10:59:21 | 14.59 | +0.62% | -- | 2 | 2,918 | 买盘 |
| 10:59:15 | 14.59 | +0.62% | -- | 24 | 35,016 | 买盘 |
| 10:59:06 | 14.59 | +0.62% | -- | 5 | 7,295 | 买盘 |
| 10:58:51 | 14.59 | +0.62% | +0.01 | 52 | 75,868 | 买盘 |
| 10:58:48 | 14.58 | +0.55% | -- | 17 | 24,786 | 卖盘 |
| 10:58:42 | 14.58 | +0.55% | -- | 10 | 14,580 | 卖盘 |
| 10:58:30 | 14.58 | +0.55% | -- | 10 | 14,580 | 卖盘 |
| 10:58:27 | 14.58 | +0.55% | -- | 10 | 14,580 | 卖盘 |
| 10:57:48 | 14.58 | +0.55% | -- | 4 | 5,832 | 卖盘 |
| 10:57:21 | 14.58 | +0.55% | -- | 5 | 7,290 | 卖盘 |
| 10:56:51 | 14.58 | +0.55% | -- | 16 | 23,328 | 卖盘 |
| 10:56:42 | 14.58 | +0.55% | -- | 1 | 1,458 | 卖盘 |
| 10:56:27 | 14.58 | +0.55% | -- | 10 | 14,580 | 卖盘 |
| 10:55:36 | 14.58 | +0.55% | +0.01 | 12 | 17,496 | 买盘 |
| 10:55:30 | 14.57 | +0.48% | -- | 489 | 712,473 | 卖盘 |
| 10:55:12 | 14.57 | +0.48% | +0.01 | 78 | 114,578 | 买盘 |
| 10:55:00 | 14.56 | +0.41% | -0.01 | 1 | 1,456 | 卖盘 |
| 10:53:57 | 14.57 | +0.48% | -- | 5 | 7,285 | 买盘 |
| 10:53:48 | 14.57 | +0.48% | -- | 2 | 2,914 | 买盘 |
| 10:53:36 | 14.57 | +0.48% | -- | 17 | 25,294 | 卖盘 |
| 10:53:33 | 14.57 | +0.48% | -- | 54 | 78,678 | 卖盘 |
| 10:53:30 | 14.57 | +0.48% | -- | 29 | 42,253 | 卖盘 |
| 10:53:06 | 14.57 | +0.48% | -- | 29 | 42,253 | 卖盘 |
| 10:53:03 | 14.57 | +0.48% | -- | 19 | 27,683 | 卖盘 |
| 10:53:00 | 14.57 | +0.48% | -- | 11 | 16,027 | 卖盘 |
| 10:52:57 | 14.57 | +0.48% | -0.01 | 19 | 27,683 | 卖盘 |
| 10:52:42 | 14.58 | +0.55% | -- | 1 | 1,458 | 买盘 |
| 10:52:36 | 14.58 | +0.55% | +0.01 | 27 | 39,366 | 买盘 |
| 10:52:15 | 14.57 | +0.48% | -- | 107 | 156,831 | 中性盘 |
