| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 16.19 | -2.88% | -- | 166 | 268,754 | 中性盘 |
| 14:57:00 | 16.19 | -2.88% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 16.19 | -2.88% | -- | 5 | 8,095 | 买盘 |
| 14:56:48 | 16.19 | -2.88% | +0.01 | 2 | 3,238 | 买盘 |
| 14:56:45 | 16.18 | -2.94% | -- | 7 | 11,326 | 卖盘 |
| 14:56:39 | 16.18 | -2.94% | -0.01 | 12 | 19,416 | 卖盘 |
| 14:56:36 | 16.19 | -2.88% | -- | 48 | 77,712 | 买盘 |
| 14:56:30 | 16.19 | -2.88% | +0.02 | 42 | 67,998 | 买盘 |
| 14:56:09 | 16.17 | -3.00% | +0.02 | 4 | 6,468 | 买盘 |
| 14:56:06 | 16.15 | -3.12% | -- | 5 | 8,075 | 卖盘 |
| 14:55:54 | 16.15 | -3.12% | -- | 3 | 4,845 | 卖盘 |
| 14:55:51 | 16.15 | -3.12% | -- | 1 | 1,615 | 买盘 |
| 14:55:48 | 16.15 | -3.12% | -- | 17 | 27,455 | 买盘 |
| 14:55:45 | 16.15 | -3.12% | -- | 11 | 17,765 | 买盘 |
| 14:55:30 | 16.15 | -3.12% | -- | 7 | 11,305 | 卖盘 |
| 14:55:21 | 16.15 | -3.12% | -0.02 | 104 | 167,960 | 中性盘 |
| 14:55:12 | 16.17 | -3.00% | +0.02 | 3 | 4,851 | 买盘 |
| 14:55:09 | 16.15 | -3.12% | +0.01 | 23 | 37,145 | 买盘 |
| 14:55:06 | 16.14 | -3.18% | -0.01 | 2 | 3,228 | 卖盘 |
| 14:55:03 | 16.15 | -3.12% | -0.02 | 44 | 71,060 | 卖盘 |
| 14:55:00 | 16.17 | -3.00% | -- | 5 | 8,085 | 卖盘 |
| 14:54:57 | 16.17 | -3.00% | +0.01 | 3 | 4,851 | 买盘 |
| 14:54:51 | 16.16 | -3.06% | -- | 19 | 30,704 | 卖盘 |
| 14:54:48 | 16.16 | -3.06% | -0.01 | 18 | 29,088 | 卖盘 |
| 14:54:36 | 16.17 | -3.00% | +0.01 | 5 | 8,085 | 买盘 |
| 14:54:33 | 16.16 | -3.06% | -0.01 | 6 | 9,696 | 卖盘 |
| 14:54:24 | 16.17 | -3.00% | -- | 2 | 3,234 | 买盘 |
| 14:54:21 | 16.17 | -3.00% | -- | 4 | 6,468 | 卖盘 |
| 14:54:18 | 16.17 | -3.00% | +0.01 | 1 | 1,617 | 中性盘 |
| 14:53:54 | 16.16 | -3.06% | -0.01 | 13 | 21,008 | 卖盘 |
| 14:53:48 | 16.17 | -3.00% | -0.01 | 2 | 3,234 | 中性盘 |
| 14:53:45 | 16.18 | -2.94% | +0.01 | 16 | 25,888 | 买盘 |
| 14:53:42 | 16.17 | -3.00% | -- | 2 | 3,234 | 买盘 |
| 14:53:36 | 16.17 | -3.00% | -- | 5 | 8,085 | 卖盘 |
| 14:53:24 | 16.17 | -3.00% | -- | 6 | 9,702 | 卖盘 |
| 14:53:21 | 16.17 | -3.00% | -- | 4 | 6,468 | 买盘 |
| 14:53:18 | 16.17 | -3.00% | -- | 2 | 3,234 | 卖盘 |
| 14:53:15 | 16.17 | -3.00% | +0.01 | 6 | 9,702 | 卖盘 |
| 14:53:03 | 16.16 | -3.06% | -0.01 | 9 | 14,544 | 卖盘 |
| 14:53:00 | 16.17 | -3.00% | -- | 4 | 6,468 | 买盘 |
| 14:52:51 | 16.17 | -3.00% | +0.02 | 1 | 1,617 | 卖盘 |
| 14:52:48 | 16.15 | -3.12% | -0.02 | 44 | 71,060 | 卖盘 |
| 14:52:45 | 16.17 | -3.00% | -0.01 | 7 | 11,319 | 卖盘 |
| 14:52:30 | 16.18 | -2.94% | -- | 16 | 25,888 | 卖盘 |
| 14:52:27 | 16.18 | -2.94% | -- | 6 | 9,708 | 卖盘 |
| 14:52:21 | 16.18 | -2.94% | +0.02 | 10 | 16,180 | 买盘 |
| 14:52:18 | 16.16 | -3.06% | -0.01 | 7 | 11,312 | 卖盘 |
| 14:52:15 | 16.17 | -3.00% | +0.01 | 2 | 3,234 | 中性盘 |
| 14:52:12 | 16.16 | -3.06% | -- | 19 | 30,704 | 中性盘 |
| 14:51:51 | 16.16 | -3.06% | +0.01 | 15 | 24,240 | 中性盘 |
| 14:51:27 | 16.15 | -3.12% | -0.01 | 2 | 3,230 | 卖盘 |
| 14:51:18 | 16.16 | -3.06% | -- | 1 | 1,616 | 买盘 |
| 14:51:15 | 16.16 | -3.06% | -- | 2 | 3,232 | 买盘 |
| 14:51:12 | 16.16 | -3.06% | -- | 3 | 4,848 | 买盘 |
| 14:51:06 | 16.16 | -3.06% | +0.01 | 6 | 9,696 | 买盘 |
| 14:50:54 | 16.15 | -3.12% | -- | 6 | 9,690 | 卖盘 |
| 14:50:48 | 16.15 | -3.12% | -- | 10 | 16,150 | 卖盘 |
| 14:50:45 | 16.15 | -3.12% | -- | 11 | 17,765 | 卖盘 |
| 14:50:33 | 16.15 | -3.12% | -0.01 | 4 | 6,460 | 卖盘 |
| 14:50:27 | 16.16 | -3.06% | -- | 1 | 1,616 | 买盘 |
| 14:50:21 | 16.16 | -3.06% | -- | 10 | 16,160 | 买盘 |
| 14:50:15 | 16.16 | -3.06% | -- | 5 | 8,080 | 买盘 |
| 14:50:06 | 16.16 | -3.06% | -- | 1 | 1,616 | 买盘 |
| 14:50:03 | 16.16 | -3.06% | -- | 5 | 8,080 | 买盘 |
| 14:50:00 | 16.16 | -3.06% | +0.01 | 3 | 4,848 | 买盘 |
| 14:49:57 | 16.15 | -3.12% | -0.01 | 8 | 12,920 | 卖盘 |
| 14:49:45 | 16.16 | -3.06% | +0.01 | 3 | 4,848 | 买盘 |
| 14:49:39 | 16.15 | -3.12% | -- | 1 | 1,615 | 卖盘 |
| 14:49:36 | 16.15 | -3.12% | +0.01 | 6 | 9,690 | 中性盘 |
| 14:49:18 | 16.14 | -3.18% | -0.02 | 19 | 30,666 | 卖盘 |
| 14:49:06 | 16.16 | -3.06% | +0.01 | 133 | 214,928 | 买盘 |
| 14:49:03 | 16.15 | -3.12% | -- | 2 | 3,230 | 买盘 |
| 14:49:00 | 16.15 | -3.12% | -- | 14 | 22,610 | 卖盘 |
| 14:48:57 | 16.15 | -3.12% | -- | 8 | 12,920 | 卖盘 |
| 14:48:54 | 16.15 | -3.12% | -0.01 | 6 | 9,690 | 卖盘 |
| 14:48:51 | 16.16 | -3.06% | -0.01 | 16 | 25,856 | 卖盘 |
| 14:48:48 | 16.17 | -3.00% | -- | 10 | 16,170 | 买盘 |
| 14:48:45 | 16.17 | -3.00% | -0.01 | 31 | 50,127 | 卖盘 |
| 14:48:42 | 16.18 | -2.94% | -- | 63 | 101,934 | 买盘 |
| 14:48:30 | 16.18 | -2.94% | -0.01 | 5 | 8,090 | 卖盘 |
| 14:48:24 | 16.19 | -2.88% | -0.01 | 2 | 3,238 | 卖盘 |
| 14:48:21 | 16.20 | -2.82% | -- | 7 | 11,340 | 买盘 |
| 14:48:12 | 16.20 | -2.82% | -- | 10 | 16,200 | 买盘 |
| 14:48:06 | 16.20 | -2.82% | +0.01 | 7 | 11,340 | 买盘 |
| 14:48:03 | 16.19 | -2.88% | -- | 3 | 4,857 | 卖盘 |
| 14:47:54 | 16.19 | -2.88% | -0.01 | 6 | 9,714 | 卖盘 |
| 14:47:51 | 16.20 | -2.82% | +0.01 | 1 | 1,620 | 买盘 |
| 14:47:48 | 16.19 | -2.88% | -0.01 | 7 | 11,333 | 卖盘 |
| 14:47:45 | 16.20 | -2.82% | -- | 55 | 89,100 | 买盘 |
| 14:47:45 | 16.20 | -2.82% | -- | 55 | 89,100 | 中性盘 |
