| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:22:00 | 27.85 | +0.61% | +0.02 | 20 | 55,700 | 买盘 |
| 14:21:57 | 27.83 | +0.54% | -- | 6 | 16,698 | 卖盘 |
| 14:21:54 | 27.83 | +0.54% | -0.01 | 1 | 2,783 | 卖盘 |
| 14:21:48 | 27.84 | +0.58% | -- | 16 | 44,544 | 卖盘 |
| 14:21:30 | 27.84 | +0.58% | -- | 6 | 16,704 | 买盘 |
| 14:21:15 | 27.84 | +0.58% | +0.04 | 1 | 2,784 | 买盘 |
| 14:20:27 | 27.80 | +0.43% | -0.02 | 2 | 5,560 | 中性盘 |
| 14:20:06 | 27.82 | +0.51% | +0.01 | 10 | 27,820 | 买盘 |
| 14:20:00 | 27.81 | +0.47% | +0.01 | 8 | 22,248 | 买盘 |
| 14:19:54 | 27.80 | +0.43% | -0.01 | 45 | 125,100 | 卖盘 |
| 14:19:42 | 27.81 | +0.47% | -- | 2 | 5,562 | 卖盘 |
| 14:19:39 | 27.81 | +0.47% | -0.01 | 4 | 11,124 | 卖盘 |
| 14:19:36 | 27.82 | +0.51% | -- | 4 | 11,128 | 买盘 |
| 14:19:33 | 27.82 | +0.51% | -0.02 | 2 | 5,564 | 买盘 |
| 14:19:30 | 27.84 | +0.58% | -- | 11 | 30,624 | 买盘 |
| 14:19:18 | 27.84 | +0.58% | +0.03 | 1 | 2,784 | 买盘 |
| 14:19:15 | 27.81 | +0.47% | -- | 14 | 38,934 | 买盘 |
| 14:19:09 | 27.81 | +0.47% | -- | 1 | 2,781 | 买盘 |
| 14:19:03 | 27.81 | +0.47% | +0.01 | 1 | 2,781 | 买盘 |
| 14:19:00 | 27.80 | +0.43% | +0.02 | 2 | 5,560 | 中性盘 |
| 14:17:42 | 27.78 | +0.36% | -0.03 | 31 | 86,118 | 卖盘 |
| 14:17:12 | 27.81 | +0.47% | +0.02 | 1 | 2,781 | 买盘 |
| 14:17:09 | 27.79 | +0.40% | -0.02 | 5 | 13,895 | 卖盘 |
| 14:16:09 | 27.81 | +0.47% | +0.01 | 2 | 5,562 | 卖盘 |
| 14:15:36 | 27.80 | +0.43% | -- | 1 | 2,780 | 卖盘 |
| 14:15:33 | 27.80 | +0.43% | -0.03 | 26 | 72,280 | 卖盘 |
| 14:15:30 | 27.83 | +0.54% | +0.01 | 3 | 8,349 | 买盘 |
| 14:15:27 | 27.82 | +0.51% | +0.03 | 1 | 2,782 | 买盘 |
| 14:15:24 | 27.79 | +0.40% | -- | 18 | 50,022 | 买盘 |
| 14:15:18 | 27.79 | +0.40% | -- | 6 | 16,674 | 买盘 |
| 14:15:15 | 27.79 | +0.40% | +0.01 | 24 | 66,696 | 买盘 |
| 14:14:51 | 27.78 | +0.36% | -- | 3 | 8,334 | 买盘 |
| 14:14:42 | 27.78 | +0.36% | +0.01 | 5 | 13,890 | 买盘 |
| 14:14:24 | 27.77 | +0.33% | -- | 1 | 2,777 | 中性盘 |
| 14:14:21 | 27.77 | +0.33% | -- | 7 | 19,439 | 买盘 |
| 14:14:18 | 27.77 | +0.33% | -- | 2 | 5,554 | 买盘 |
| 14:14:15 | 27.77 | +0.33% | -- | 21 | 58,317 | 买盘 |
| 14:14:03 | 27.77 | +0.33% | -- | 1 | 2,777 | 买盘 |
| 14:13:54 | 27.77 | +0.33% | -- | 1 | 2,777 | 买盘 |
| 14:13:36 | 27.77 | +0.33% | -- | 1 | 2,777 | 买盘 |
| 14:13:06 | 27.77 | +0.33% | -- | 1 | 2,777 | 买盘 |
| 14:12:57 | 27.77 | +0.33% | -- | 1 | 2,777 | 中性盘 |
