| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:08:45 | 23.49 | +0.47% | -- | 2 | 4,698 | 卖盘 |
| 14:08:39 | 23.49 | +0.47% | -- | 34 | 79,866 | 中性盘 |
| 14:08:21 | 23.49 | +0.47% | +0.01 | 5 | 11,745 | 买盘 |
| 14:08:15 | 23.48 | +0.43% | -0.04 | 9 | 21,132 | 卖盘 |
| 14:07:45 | 23.52 | +0.60% | -0.01 | 72 | 169,344 | 卖盘 |
| 14:07:21 | 23.53 | +0.64% | -0.01 | 6 | 14,118 | 卖盘 |
| 14:06:51 | 23.54 | +0.68% | -0.01 | 5 | 11,770 | 卖盘 |
| 14:06:27 | 23.55 | +0.73% | -- | 14 | 32,970 | 买盘 |
| 14:06:18 | 23.55 | +0.73% | -- | 42 | 98,910 | 买盘 |
| 14:06:03 | 23.55 | +0.73% | -0.01 | 4 | 9,420 | 中性盘 |
| 14:05:15 | 23.56 | +0.77% | -- | 5 | 11,780 | 买盘 |
| 14:04:57 | 23.56 | +0.77% | -- | 8 | 18,848 | 卖盘 |
| 14:04:54 | 23.56 | +0.77% | -- | 4 | 9,424 | 卖盘 |
| 14:04:48 | 23.56 | +0.77% | -- | 51 | 120,156 | 买盘 |
| 14:04:18 | 23.56 | +0.77% | +0.04 | 4 | 9,424 | 买盘 |
| 14:04:15 | 23.52 | +0.60% | -0.04 | 1 | 2,352 | 卖盘 |
| 14:04:12 | 23.56 | +0.77% | +0.02 | 1 | 2,356 | 买盘 |
| 14:04:03 | 23.54 | +0.68% | +0.02 | 3 | 7,062 | 买盘 |
| 14:03:36 | 23.52 | +0.60% | -0.02 | 2 | 4,704 | 卖盘 |
| 14:03:27 | 23.54 | +0.68% | +0.02 | 3 | 7,062 | 买盘 |
| 14:03:24 | 23.52 | +0.60% | +0.02 | 15 | 35,280 | 中性盘 |
| 14:03:03 | 23.50 | +0.51% | -0.01 | 12 | 28,200 | 卖盘 |
| 14:03:00 | 23.51 | +0.56% | -- | 1 | 2,351 | 买盘 |
| 14:02:57 | 23.51 | +0.56% | -0.01 | 3 | 7,053 | 中性盘 |
| 14:02:33 | 23.52 | +0.60% | -0.02 | 1 | 2,352 | 中性盘 |
| 14:02:30 | 23.54 | +0.68% | +0.04 | 4 | 9,416 | 买盘 |
| 14:02:27 | 23.50 | +0.51% | -0.05 | 473 | 1,111,550 | 卖盘 |
| 14:02:24 | 23.55 | +0.73% | -- | 1 | 2,355 | 卖盘 |
| 14:02:21 | 23.55 | +0.73% | -- | 2 | 4,710 | 卖盘 |
| 14:02:15 | 23.55 | +0.73% | -- | 3 | 7,065 | 卖盘 |
| 14:02:12 | 23.55 | +0.73% | -0.01 | 28 | 65,940 | 卖盘 |
| 14:02:09 | 23.56 | +0.77% | -0.01 | 8 | 18,848 | 卖盘 |
| 14:01:48 | 23.57 | +0.81% | -- | 1 | 2,357 | 买盘 |
| 14:01:39 | 23.57 | +0.81% | -- | 3 | 7,071 | 买盘 |
| 14:01:18 | 23.57 | +0.81% | -- | 1 | 2,357 | 卖盘 |
| 14:01:09 | 23.57 | +0.81% | -- | 2 | 4,714 | 卖盘 |
| 14:01:00 | 23.57 | +0.81% | +0.01 | 1 | 2,357 | 中性盘 |
| 14:00:48 | 23.56 | +0.77% | -- | 21 | 49,476 | 卖盘 |
| 14:00:09 | 23.56 | +0.77% | -0.04 | 28 | 65,968 | 卖盘 |
| 14:00:03 | 23.60 | +0.94% | +0.01 | 1 | 2,360 | 中性盘 |
| 13:59:33 | 23.59 | +0.90% | -- | 1 | 2,359 | 卖盘 |
| 13:59:27 | 23.59 | +0.90% | -0.02 | 10 | 23,590 | 卖盘 |
| 13:58:00 | 23.61 | +0.98% | -- | 5 | 11,805 | 卖盘 |
| 13:57:57 | 23.61 | +0.98% | +0.02 | 4 | 9,444 | 买盘 |
| 13:57:33 | 23.59 | +0.90% | -0.01 | 6 | 14,154 | 卖盘 |
| 13:56:27 | 23.60 | +0.94% | -- | 8 | 18,880 | 买盘 |
| 13:56:21 | 23.60 | +0.94% | -- | 10 | 23,600 | 买盘 |
| 13:56:18 | 23.60 | +0.94% | +0.01 | 3 | 7,080 | 中性盘 |
| 13:55:30 | 23.59 | +0.90% | -0.02 | 5 | 11,795 | 卖盘 |
| 13:55:15 | 23.61 | +0.98% | -0.02 | 4 | 9,444 | 卖盘 |
| 13:54:54 | 23.63 | +1.07% | -- | 1 | 2,363 | 卖盘 |
| 13:54:54 | 23.63 | +1.07% | -- | 1 | 2,363 | 中性盘 |
