| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.57 | -1.38% | -- | 317 | 430,169 | 中性盘 |
| 14:57:00 | 13.57 | -1.38% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 13.57 | -1.38% | -- | 7 | 9,499 | 卖盘 |
| 14:56:36 | 13.57 | -1.38% | -0.01 | 35 | 47,495 | 卖盘 |
| 14:56:33 | 13.58 | -1.31% | -- | 98 | 133,084 | 买盘 |
| 14:56:27 | 13.58 | -1.31% | +0.03 | 106 | 143,948 | 买盘 |
| 14:56:24 | 13.55 | -1.53% | -0.02 | 9 | 12,195 | 卖盘 |
| 14:56:21 | 13.57 | -1.38% | -- | 28 | 37,996 | 买盘 |
| 14:56:03 | 13.57 | -1.38% | +0.01 | 1 | 1,357 | 买盘 |
| 14:56:00 | 13.56 | -1.45% | +0.01 | 6 | 8,136 | 中性盘 |
| 14:55:54 | 13.55 | -1.53% | -- | 6 | 8,130 | 卖盘 |
| 14:55:51 | 13.55 | -1.53% | -0.01 | 3 | 4,065 | 中性盘 |
| 14:55:48 | 13.56 | -1.45% | -- | 8 | 10,848 | 买盘 |
| 14:55:45 | 13.56 | -1.45% | +0.02 | 3 | 4,068 | 买盘 |
| 14:55:36 | 13.54 | -1.60% | -0.01 | 4 | 5,416 | 卖盘 |
| 14:55:21 | 13.55 | -1.53% | -- | 12 | 16,260 | 买盘 |
| 14:55:18 | 13.55 | -1.53% | -- | 14 | 18,970 | 买盘 |
| 14:55:15 | 13.55 | -1.53% | +0.01 | 7 | 9,485 | 买盘 |
| 14:55:00 | 13.54 | -1.60% | -- | 3 | 4,062 | 卖盘 |
| 14:54:18 | 13.54 | -1.60% | -- | 1 | 1,354 | 卖盘 |
| 14:54:15 | 13.54 | -1.60% | -- | 2 | 2,708 | 卖盘 |
| 14:54:03 | 13.54 | -1.60% | -- | 10 | 13,540 | 卖盘 |
| 14:53:51 | 13.54 | -1.60% | +0.01 | 1 | 1,354 | 中性盘 |
| 14:53:12 | 13.53 | -1.67% | -0.01 | 12 | 16,236 | 卖盘 |
| 14:53:03 | 13.54 | -1.60% | -- | 5 | 6,770 | 卖盘 |
| 14:53:00 | 13.54 | -1.60% | -0.01 | 6 | 8,124 | 卖盘 |
| 14:52:57 | 13.55 | -1.53% | -0.01 | 6 | 8,130 | 卖盘 |
| 14:51:54 | 13.56 | -1.45% | -- | 34 | 46,104 | 买盘 |
| 14:51:36 | 13.56 | -1.45% | +0.02 | 6 | 8,136 | 买盘 |
| 14:51:33 | 13.54 | -1.60% | -0.01 | 1 | 1,354 | 卖盘 |
| 14:51:27 | 13.55 | -1.53% | -0.01 | 1 | 1,355 | 中性盘 |
| 14:50:42 | 13.56 | -1.45% | +0.02 | 1 | 1,356 | 买盘 |
| 14:50:09 | 13.54 | -1.60% | -0.02 | 1 | 1,354 | 卖盘 |
| 14:49:15 | 13.56 | -1.45% | -0.02 | 1 | 1,356 | 中性盘 |
