今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:39:42 | 13.06 | +2.43% | +0.01 | 7 | 9,142 | 买盘 |
13:39:36 | 13.05 | +2.35% | -- | 4 | 5,220 | 卖盘 |
13:39:33 | 13.05 | +2.35% | -- | 4 | 5,220 | 卖盘 |
13:39:18 | 13.05 | +2.35% | -- | 39 | 50,895 | 卖盘 |
13:39:15 | 13.05 | +2.35% | -- | 4 | 5,220 | 卖盘 |
13:39:12 | 13.05 | +2.35% | -- | 8 | 10,440 | 卖盘 |
13:39:09 | 13.05 | +2.35% | -- | 4 | 5,220 | 卖盘 |
13:39:06 | 13.05 | +2.35% | -0.01 | 89 | 116,145 | 卖盘 |
13:39:03 | 13.06 | +2.43% | -- | 16 | 20,896 | 卖盘 |
13:38:54 | 13.06 | +2.43% | -0.01 | 29 | 37,874 | 卖盘 |
13:38:51 | 13.07 | +2.51% | -- | 29 | 37,903 | 卖盘 |
13:38:48 | 13.07 | +2.51% | +0.01 | 5 | 6,535 | 买盘 |
13:38:42 | 13.06 | +2.43% | -0.01 | 5 | 6,530 | 卖盘 |
13:38:15 | 13.07 | +2.51% | -0.01 | 48 | 62,736 | 卖盘 |
13:38:03 | 13.08 | +2.59% | -- | 2 | 2,616 | 买盘 |
13:37:57 | 13.08 | +2.59% | -- | 1 | 1,308 | 买盘 |
13:37:51 | 13.08 | +2.59% | -- | 1 | 1,308 | 买盘 |
13:37:48 | 13.08 | +2.59% | -- | 10 | 13,080 | 买盘 |
13:37:45 | 13.08 | +2.59% | +0.01 | 8 | 10,464 | 买盘 |
13:37:42 | 13.07 | +2.51% | -- | 2 | 2,614 | 卖盘 |
13:37:36 | 13.07 | +2.51% | -- | 3 | 3,921 | 卖盘 |
13:37:15 | 13.07 | +2.51% | -0.01 | 4 | 5,228 | 卖盘 |
13:37:12 | 13.08 | +2.59% | +0.01 | 35 | 45,780 | 买盘 |
13:37:09 | 13.07 | +2.51% | -- | 29 | 37,903 | 卖盘 |
13:37:06 | 13.07 | +2.51% | -0.01 | 8 | 10,456 | 卖盘 |
13:36:39 | 13.08 | +2.59% | -- | 16 | 20,928 | 卖盘 |
13:36:06 | 13.08 | +2.59% | -0.01 | 6 | 7,848 | 卖盘 |
13:36:00 | 13.09 | +2.67% | -- | 31 | 40,579 | 卖盘 |
13:34:24 | 13.09 | +2.67% | -- | 6 | 7,854 | 买盘 |
13:34:18 | 13.09 | +2.67% | -- | 2 | 2,618 | 卖盘 |
13:34:15 | 13.09 | +2.67% | -- | 4 | 5,236 | 卖盘 |
13:34:12 | 13.09 | +2.67% | +0.01 | 9 | 11,781 | 中性盘 |
13:33:48 | 13.08 | +2.59% | -0.01 | 22 | 28,776 | 卖盘 |
13:33:39 | 13.09 | +2.67% | +0.01 | 13 | 17,017 | 买盘 |
13:33:18 | 13.08 | +2.59% | -0.02 | 4 | 5,232 | 卖盘 |
13:33:15 | 13.10 | +2.75% | -- | 70 | 91,700 | 卖盘 |
13:33:12 | 13.10 | +2.75% | -0.01 | 5 | 6,550 | 卖盘 |
13:33:09 | 13.11 | +2.82% | +0.01 | 1 | 1,311 | 买盘 |
13:33:00 | 13.10 | +2.75% | -- | 1 | 1,310 | 卖盘 |
13:32:57 | 13.10 | +2.75% | -0.01 | 33 | 43,230 | 卖盘 |
13:32:54 | 13.11 | +2.82% | -- | 18 | 23,598 | 中性盘 |
13:32:12 | 13.11 | +2.82% | -- | 1 | 1,311 | 中性盘 |
13:32:12 | 13.11 | +2.82% | -- | 1 | 1,311 | 中性盘 |