| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 34.35 | -0.78% | -- | 692 | 2,377,020 | 买盘 |
| 14:57:00 | 34.35 | -0.78% | +0.02 | 8 | 27,480 | 买盘 |
| 14:56:51 | 34.33 | -0.84% | -0.01 | 6 | 20,598 | 卖盘 |
| 14:56:48 | 34.34 | -0.81% | +0.01 | 37 | 127,058 | 买盘 |
| 14:56:45 | 34.33 | -0.84% | -0.01 | 38 | 130,454 | 卖盘 |
| 14:56:42 | 34.34 | -0.81% | -0.01 | 5 | 17,170 | 买盘 |
| 14:56:33 | 34.35 | -0.78% | -- | 27 | 92,745 | 买盘 |
| 14:56:27 | 34.35 | -0.78% | +0.01 | 10 | 34,350 | 买盘 |
| 14:56:24 | 34.34 | -0.81% | +0.01 | 3 | 10,302 | 买盘 |
| 14:56:21 | 34.33 | -0.84% | -- | 38 | 130,454 | 卖盘 |
| 14:56:18 | 34.33 | -0.84% | -0.02 | 20 | 68,660 | 卖盘 |
| 14:56:15 | 34.35 | -0.78% | +0.02 | 6 | 20,610 | 买盘 |
| 14:56:12 | 34.33 | -0.84% | -0.02 | 23 | 78,959 | 卖盘 |
| 14:56:09 | 34.35 | -0.78% | -- | 26 | 89,310 | 买盘 |
| 14:56:00 | 34.35 | -0.78% | +0.02 | 8 | 27,480 | 买盘 |
| 14:55:57 | 34.33 | -0.84% | -- | 11 | 37,763 | 买盘 |
| 14:55:54 | 34.33 | -0.84% | -- | 9 | 30,897 | 买盘 |
| 14:55:48 | 34.33 | -0.84% | -- | 29 | 99,557 | 卖盘 |
| 14:55:33 | 34.33 | -0.84% | -0.02 | 1 | 3,433 | 卖盘 |
| 14:55:27 | 34.35 | -0.78% | +0.02 | 10 | 34,350 | 买盘 |
| 14:55:21 | 34.33 | -0.84% | -- | 1 | 3,433 | 卖盘 |
| 14:55:15 | 34.33 | -0.84% | -- | 13 | 44,629 | 卖盘 |
| 14:55:12 | 34.33 | -0.84% | +0.01 | 1 | 3,433 | 中性盘 |
| 14:55:09 | 34.32 | -0.87% | -- | 39 | 133,848 | 卖盘 |
| 14:55:06 | 34.32 | -0.87% | -- | 22 | 75,504 | 卖盘 |
| 14:55:03 | 34.32 | -0.87% | -0.01 | 5 | 17,160 | 卖盘 |
| 14:55:00 | 34.33 | -0.84% | -- | 7 | 24,031 | 卖盘 |
| 14:54:54 | 34.33 | -0.84% | -0.02 | 3 | 10,299 | 中性盘 |
| 14:54:45 | 34.35 | -0.78% | +0.03 | 1 | 3,435 | 买盘 |
| 14:54:36 | 34.32 | -0.87% | -- | 1 | 3,432 | 卖盘 |
| 14:54:33 | 34.32 | -0.87% | -- | 3 | 10,296 | 买盘 |
| 14:54:27 | 34.32 | -0.87% | -- | 2 | 6,864 | 买盘 |
| 14:54:24 | 34.32 | -0.87% | -0.03 | 15 | 51,480 | 中性盘 |
| 14:54:18 | 34.35 | -0.78% | -- | 10 | 34,350 | 卖盘 |
| 14:54:12 | 34.35 | -0.78% | -- | 9 | 30,915 | 卖盘 |
| 14:54:09 | 34.35 | -0.78% | +0.03 | 106 | 364,110 | 买盘 |
| 14:54:06 | 34.32 | -0.87% | -- | 14 | 48,048 | 卖盘 |
| 14:54:03 | 34.32 | -0.87% | -- | 9 | 30,888 | 卖盘 |
| 14:54:00 | 34.32 | -0.87% | -0.01 | 5 | 17,160 | 买盘 |
| 14:53:48 | 34.33 | -0.84% | +0.02 | 1 | 3,433 | 中性盘 |
| 14:53:45 | 34.31 | -0.90% | -- | 1 | 3,431 | 卖盘 |
| 14:53:42 | 34.31 | -0.90% | -- | 10 | 34,310 | 卖盘 |
| 14:53:39 | 34.31 | -0.90% | -- | 1 | 3,431 | 买盘 |
| 14:53:36 | 34.31 | -0.90% | -- | 15 | 51,465 | 卖盘 |
| 14:53:33 | 34.31 | -0.90% | +0.01 | 3 | 10,293 | 中性盘 |
| 14:53:24 | 34.30 | -0.92% | -0.02 | 22 | 75,460 | 卖盘 |
| 14:53:21 | 34.32 | -0.87% | -- | 2 | 6,864 | 卖盘 |
| 14:53:18 | 34.32 | -0.87% | -0.03 | 5 | 17,160 | 卖盘 |
| 14:53:09 | 34.35 | -0.78% | -- | 35 | 120,225 | 卖盘 |
| 14:53:06 | 34.35 | -0.78% | -0.01 | 19 | 65,265 | 卖盘 |
| 14:53:03 | 34.36 | -0.75% | -- | 6 | 20,616 | 卖盘 |
| 14:52:57 | 34.36 | -0.75% | +0.05 | 31 | 106,516 | 买盘 |
| 14:52:45 | 34.31 | -0.90% | -- | 3 | 10,293 | 卖盘 |
| 14:52:39 | 34.31 | -0.90% | +0.01 | 25 | 85,775 | 买盘 |
| 14:52:36 | 34.30 | -0.92% | -- | 25 | 85,750 | 卖盘 |
| 14:52:30 | 34.30 | -0.92% | -- | 1 | 3,430 | 买盘 |
| 14:52:24 | 34.30 | -0.92% | -0.02 | 25 | 85,750 | 卖盘 |
| 14:52:21 | 34.32 | -0.87% | -- | 5 | 17,160 | 卖盘 |
| 14:52:18 | 34.32 | -0.87% | +0.05 | 8 | 27,456 | 买盘 |
| 14:52:09 | 34.27 | -1.01% | +0.02 | 18 | 61,686 | 中性盘 |
| 14:52:06 | 34.25 | -1.07% | -0.05 | 7 | 23,975 | 卖盘 |
| 14:52:03 | 34.30 | -0.92% | -0.05 | 15 | 51,450 | 中性盘 |
