| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 30.87 | -4.93% | +0.02 | 939 | 2,898,693 | 中性盘 |
| 14:57:00 | 30.85 | -4.99% | +0.02 | 2 | 6,170 | 买盘 |
| 14:56:57 | 30.83 | -5.05% | -0.01 | 15 | 46,245 | 卖盘 |
| 14:56:54 | 30.84 | -5.02% | -0.03 | 3 | 9,252 | 卖盘 |
| 14:56:51 | 30.87 | -4.93% | +0.01 | 4 | 12,348 | 买盘 |
| 14:56:48 | 30.86 | -4.96% | -0.01 | 26 | 80,236 | 卖盘 |
| 14:56:45 | 30.87 | -4.93% | +0.01 | 9 | 27,783 | 买盘 |
| 14:56:42 | 30.86 | -4.96% | -0.01 | 36 | 111,096 | 卖盘 |
| 14:56:39 | 30.87 | -4.93% | +0.01 | 10 | 30,870 | 买盘 |
| 14:56:36 | 30.86 | -4.96% | -- | 99 | 305,514 | 卖盘 |
| 14:56:33 | 30.86 | -4.96% | -- | 2 | 6,172 | 卖盘 |
| 14:56:30 | 30.86 | -4.96% | -0.01 | 10 | 30,860 | 卖盘 |
| 14:56:27 | 30.87 | -4.93% | -- | 8 | 24,696 | 买盘 |
| 14:56:18 | 30.87 | -4.93% | -- | 9 | 27,783 | 买盘 |
| 14:56:15 | 30.87 | -4.93% | -- | 11 | 33,957 | 中性盘 |
| 14:56:09 | 30.87 | -4.93% | -- | 4 | 12,348 | 卖盘 |
| 14:56:03 | 30.87 | -4.93% | -- | 3 | 9,261 | 卖盘 |
| 14:56:00 | 30.87 | -4.93% | -- | 5 | 15,435 | 卖盘 |
| 14:55:57 | 30.87 | -4.93% | +0.01 | 7 | 21,609 | 买盘 |
| 14:55:54 | 30.86 | -4.96% | -- | 34 | 104,924 | 卖盘 |
| 14:55:51 | 30.86 | -4.96% | -0.02 | 30 | 92,580 | 卖盘 |
| 14:55:45 | 30.88 | -4.90% | -- | 5 | 15,440 | 买盘 |
| 14:55:42 | 30.88 | -4.90% | -- | 17 | 52,496 | 卖盘 |
| 14:55:39 | 30.88 | -4.90% | -- | 26 | 80,288 | 买盘 |
| 14:55:36 | 30.88 | -4.90% | -- | 7 | 21,616 | 买盘 |
| 14:55:30 | 30.88 | -4.90% | -0.05 | 2 | 6,176 | 中性盘 |
| 14:55:27 | 30.93 | -4.74% | +0.05 | 61 | 188,673 | 买盘 |
| 14:55:24 | 30.88 | -4.90% | -0.05 | 5 | 15,440 | 卖盘 |
| 14:55:21 | 30.93 | -4.74% | -- | 2 | 6,186 | 买盘 |
| 14:55:18 | 30.93 | -4.74% | -- | 9 | 27,837 | 卖盘 |
| 14:55:15 | 30.93 | -4.74% | -- | 15 | 46,395 | 卖盘 |
| 14:55:12 | 30.93 | -4.74% | -- | 20 | 61,860 | 卖盘 |
| 14:55:09 | 30.93 | -4.74% | -- | 2 | 6,186 | 卖盘 |
| 14:55:06 | 30.93 | -4.74% | -- | 2 | 6,186 | 买盘 |
| 14:55:03 | 30.93 | -4.74% | -- | 30 | 92,790 | 买盘 |
| 14:55:00 | 30.93 | -4.74% | +0.01 | 2 | 6,186 | 买盘 |
| 14:54:54 | 30.92 | -4.77% | +0.02 | 15 | 46,380 | 买盘 |
| 14:54:51 | 30.90 | -4.84% | +0.01 | 3 | 9,270 | 卖盘 |
| 14:54:45 | 30.89 | -4.87% | -0.01 | 29 | 89,581 | 卖盘 |
| 14:54:42 | 30.90 | -4.84% | +0.01 | 6 | 18,540 | 买盘 |
| 14:54:39 | 30.89 | -4.87% | -- | 3 | 9,267 | 卖盘 |
| 14:54:36 | 30.89 | -4.87% | -- | 6 | 18,534 | 卖盘 |
| 14:54:33 | 30.89 | -4.87% | +0.01 | 6 | 18,534 | 买盘 |
| 14:54:30 | 30.88 | -4.90% | -0.01 | 2 | 6,176 | 买盘 |
| 14:54:27 | 30.89 | -4.87% | +0.01 | 7 | 21,623 | 买盘 |
| 14:54:24 | 30.88 | -4.90% | -- | 16 | 49,408 | 卖盘 |
| 14:54:21 | 30.88 | -4.90% | +0.05 | 1 | 3,088 | 卖盘 |
| 14:54:15 | 30.83 | -5.05% | +0.05 | 19 | 58,577 | 中性盘 |
| 14:54:12 | 30.78 | -5.20% | -- | 29 | 89,262 | 卖盘 |
| 14:54:09 | 30.78 | -5.20% | -0.02 | 15 | 46,170 | 卖盘 |
| 14:54:06 | 30.80 | -5.14% | -- | 5 | 15,400 | 买盘 |
| 14:54:03 | 30.80 | -5.14% | +0.07 | 35 | 107,800 | 买盘 |
| 14:53:57 | 30.73 | -5.36% | -0.03 | 35 | 107,555 | 卖盘 |
| 14:53:54 | 30.76 | -5.27% | -0.02 | 2 | 6,152 | 卖盘 |
| 14:53:51 | 30.78 | -5.20% | -0.02 | 7 | 21,546 | 中性盘 |
