成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
32.900 | 600 | 0.01% | |
32.890 | 2500 | 0.06% | |
32.800 | 35200 | 0.81% | |
32.720 | 14200 | 0.33% | |
32.690 | 25400 | 0.59% | |
32.630 | 3800 | 0.09% | |
32.610 | 3300 | 0.08% | |
32.590 | 6400 | 0.15% | |
32.580 | 1400 | 0.03% | |
32.570 | 5000 | 0.12% | |
32.560 | 3100 | 0.07% | |
32.540 | 3100 | 0.07% | |
32.510 | 17800 | 0.41% | |
32.500 | 23700 | 0.55% | |
32.490 | 16700 | 0.39% | |
32.480 | 33100 | 0.76% | |
32.470 | 20200 | 0.47% | |
32.460 | 14500 | 0.33% | |
32.450 | 9200 | 0.21% | |
32.440 | 200 | 0.00% | |
32.430 | 8000 | 0.18% | |
32.420 | 3400 | 0.08% | |
32.400 | 3000 | 0.07% | |
32.390 | 1300 | 0.03% | |
32.380 | 700 | 0.02% | |
32.360 | 200 | 0.00% | |
32.350 | 1800 | 0.04% | |
32.340 | 5000 | 0.12% | |
32.330 | 2000 | 0.05% | |
32.320 | 33300 | 0.77% | |
32.310 | 800 | 0.02% | |
32.300 | 1800 | 0.04% | |
32.290 | 2600 | 0.06% | |
32.280 | 600 | 0.01% | |
32.270 | 2100 | 0.05% | |
32.260 | 25300 | 0.58% | |
32.250 | 500 | 0.01% | |
32.240 | 7500 | 0.17% | |
32.200 | 43500 | 1.00% | |
32.190 | 800 | 0.02% | |
32.180 | 8700 | 0.20% | |
32.170 | 1000 | 0.02% | |
32.160 | 800 | 0.02% | |
32.150 | 7800 | 0.18% | |
32.130 | 2000 | 0.05% | |
32.120 | 2000 | 0.05% | |
32.100 | 100 | 0.00% | |
32.090 | 500 | 0.01% | |
32.080 | 500 | 0.01% | |
32.060 | 100 | 0.00% | |
32.050 | 3200 | 0.07% | |
32.040 | 2000 | 0.05% | |
32.030 | 7200 | 0.17% | |
32.020 | 11200 | 0.26% | |
32.010 | 20500 | 0.47% | |
32.000 | 31400 | 0.73% | |
31.990 | 7400 | 0.17% | |
31.980 | 500 | 0.01% | |
31.970 | 111700 | 2.58% | |
31.960 | 5800 | 0.13% | |
31.950 | 24500 | 0.57% | |
31.940 | 14600 | 0.34% | |
31.930 | 10600 | 0.24% | |
31.920 | 1800 | 0.04% | |
31.910 | 3700 | 0.09% | |
31.900 | 16900 | 0.39% | |
31.890 | 10800 | 0.25% | |
31.880 | 4700 | 0.11% | |
31.870 | 6500 | 0.15% | |
31.860 | 23600 | 0.55% | |
31.850 | 33000 | 0.76% | |
31.840 | 9000 | 0.21% | |
31.830 | 9800 | 0.23% | |
31.820 | 11400 | 0.26% | |
31.810 | 12800 | 0.30% | |
31.800 | 25500 | 0.59% | |
31.790 | 1700 | 0.04% | |
31.780 | 16865 | 0.39% | |
31.770 | 3300 | 0.08% | |
31.760 | 7000 | 0.16% | |
31.750 | 11700 | 0.27% | |
31.740 | 11100 | 0.26% | |
31.730 | 10700 | 0.25% | |
31.720 | 61900 | 1.43% | |
31.710 | 10600 | 0.24% | |
31.700 | 28900 | 0.67% | |
31.690 | 28100 | 0.65% | |
31.680 | 13900 | 0.32% | |
31.670 | 25200 | 0.58% | |
31.660 | 1300 | 0.03% | |
31.650 | 7300 | 0.17% | |
31.640 | 6800 | 0.16% | |
31.630 | 61700 | 1.43% | |
31.620 | 41100 | 0.95% | |
31.610 | 19000 | 0.44% | |
31.600 | 58300 | 1.35% | |
31.590 | 19500 | 0.45% | |
31.580 | 47900 | 1.11% | |
31.570 | 8600 | 0.20% | |
31.560 | 9000 | 0.21% | |
31.550 | 15700 | 0.36% | |
31.540 | 58400 | 1.35% | |
31.530 | 9600 | 0.22% | |
31.520 | 10600 | 0.24% | |
31.510 | 8800 | 0.20% | |
31.500 | 31700 | 0.73% | |
31.490 | 15500 | 0.36% | |
31.480 | 29600 | 0.68% | |
31.470 | 11900 | 0.27% | |
31.460 | 2000 | 0.05% | |
31.450 | 34300 | 0.79% | |
31.440 | 400 | 0.01% | |
31.430 | 22600 | 0.52% | |
31.420 | 26100 | 0.60% | |
31.410 | 9700 | 0.22% | |
31.400 | 34700 | 0.80% | |
31.390 | 14800 | 0.34% | |
31.380 | 30000 | 0.69% | |
31.370 | 11600 | 0.27% | |
31.360 | 21600 | 0.50% | |
31.350 | 56500 | 1.31% | |
31.340 | 22800 | 0.53% | |
31.330 | 81100 | 1.87% | |
31.320 | 49100 | 1.13% | |
31.310 | 45800 | 1.06% | |
31.300 | 59200 | 1.37% | |
31.290 | 62700 | 1.45% | |
31.280 | 43486 | 1.00% | |
31.270 | 27500 | 0.64% | |
31.260 | 26800 | 0.62% | |
31.250 | 29500 | 0.68% | |
31.240 | 12800 | 0.30% | |
31.230 | 20400 | 0.47% | |
31.220 | 30100 | 0.70% | |
31.210 | 23600 | 0.55% | |
31.200 | 38900 | 0.90% | |
31.190 | 20900 | 0.48% | |
31.180 | 27900 | 0.64% | |
31.170 | 16300 | 0.38% | |
31.160 | 42900 | 0.99% | |
31.150 | 9800 | 0.23% | |
31.140 | 7300 | 0.17% | |
31.130 | 22500 | 0.52% | |
31.120 | 38800 | 0.90% | |
31.110 | 20300 | 0.47% | |
31.100 | 55200 | 1.28% | |
31.090 | 28000 | 0.65% | |
31.080 | 19800 | 0.46% | |
31.070 | 32400 | 0.75% | |
31.060 | 66400 | 1.53% | |
31.050 | 75300 | 1.74% | |
31.040 | 35600 | 0.82% | |
31.030 | 55100 | 1.27% | |
31.020 | 26600 | 0.61% | |
31.010 | 82400 | 1.90% | |
31.000 | 176986 | 4.09% | |
30.990 | 32500 | 0.75% | |
30.980 | 25500 | 0.59% | |
30.970 | 48114 | 1.11% | |
30.960 | 15400 | 0.36% | |
30.950 | 29300 | 0.68% | |
30.940 | 14200 | 0.33% | |
30.930 | 63800 | 1.47% | |
30.920 | 54200 | 1.25% | |
30.910 | 85900 | 1.98% | |
30.900 | 33200 | 0.77% | |
30.890 | 25500 | 0.59% | |
30.880 | 60170 | 1.39% | |
30.870 | 111400 | 2.57% | |
30.860 | 63500 | 1.47% | |
30.850 | 25800 | 0.60% | |
30.840 | 12300 | 0.28% | |
30.830 | 5900 | 0.14% | |
30.820 | 9600 | 0.22% | |
30.810 | 14500 | 0.33% | |
30.800 | 85300 | 1.97% | |
30.790 | 7000 | 0.16% | |
30.780 | 17700 | 0.41% | |
30.770 | 20300 | 0.47% | |
30.760 | 34500 | 0.80% | |
30.750 | 26300 | 0.61% | |
30.740 | 6900 | 0.16% | |
30.730 | 17200 | 0.40% | |
30.700 | 28000 | 0.65% | |
30.690 | 19800 | 0.46% | |
30.680 | 8500 | 0.20% | |
30.660 | 4200 | 0.10% | |
30.650 | 13900 | 0.32% | |
30.640 | 27500 | 0.64% | |
30.620 | 1600 | 0.04% | |
30.610 | 14200 | 0.33% | |
30.600 | 13800 | 0.32% | |
30.590 | 7300 | 0.17% | |
30.560 | 9900 | 0.23% | |
30.520 | 5300 | 0.12% |