| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 36.43 | -1.62% | -- | 174 | 634,611 | 卖盘 |
| 14:57:00 | 36.43 | -1.62% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 36.43 | -1.62% | -0.02 | 4 | 17,486 | 卖盘 |
| 14:56:54 | 36.45 | -1.57% | +0.02 | 12 | 43,740 | 买盘 |
| 14:56:51 | 36.43 | -1.62% | +0.01 | 8 | 29,144 | 买盘 |
| 14:56:45 | 36.42 | -1.65% | +0.01 | 3 | 11,654 | 买盘 |
| 14:56:42 | 36.41 | -1.67% | -- | 4 | 17,477 | 卖盘 |
| 14:56:39 | 36.41 | -1.67% | -- | 1 | 5,097 | 卖盘 |
| 14:56:36 | 36.41 | -1.67% | -- | 0 | 2,913 | 买盘 |
| 14:56:33 | 36.41 | -1.67% | -- | 1 | 4,369 | 卖盘 |
| 14:56:30 | 36.41 | -1.67% | -- | 13 | 47,333 | 卖盘 |
| 14:56:27 | 36.41 | -1.67% | -- | 9 | 35,682 | 卖盘 |
| 14:56:24 | 36.41 | -1.67% | +0.05 | 9 | 32,769 | 买盘 |
| 14:56:21 | 36.36 | -1.81% | -0.05 | 0 | 2,909 | 卖盘 |
| 14:56:18 | 36.41 | -1.67% | +0.02 | 17 | 64,810 | 买盘 |
| 14:56:15 | 36.39 | -1.73% | -0.02 | 13 | 47,307 | 中性盘 |
| 14:56:06 | 36.41 | -1.67% | +0.04 | 1 | 3,641 | 买盘 |
| 14:56:03 | 36.37 | -1.78% | -0.04 | 7 | 25,459 | 卖盘 |
| 14:56:00 | 36.41 | -1.67% | +0.02 | 19 | 69,179 | 买盘 |
| 14:55:57 | 36.39 | -1.73% | +0.01 | 3 | 10,917 | 买盘 |
| 14:55:54 | 36.38 | -1.76% | -0.03 | 2 | 7,276 | 卖盘 |
| 14:55:51 | 36.41 | -1.67% | -- | 6 | 21,846 | 卖盘 |
| 14:55:48 | 36.41 | -1.67% | +0.03 | 32 | 116,512 | 买盘 |
| 14:55:45 | 36.38 | -1.76% | -0.01 | 22 | 80,036 | 卖盘 |
| 14:55:42 | 36.39 | -1.73% | -- | 28 | 101,892 | 卖盘 |
| 14:55:39 | 36.39 | -1.73% | -0.01 | 3 | 10,917 | 卖盘 |
| 14:55:36 | 36.40 | -1.70% | +0.01 | 6 | 21,840 | 买盘 |
| 14:55:27 | 36.39 | -1.73% | -0.01 | 22 | 80,058 | 卖盘 |
| 14:55:24 | 36.40 | -1.70% | -- | 11 | 40,768 | 卖盘 |
| 14:55:21 | 36.40 | -1.70% | -- | 17 | 62,608 | 卖盘 |
| 14:55:18 | 36.40 | -1.70% | -0.01 | 4 | 14,560 | 卖盘 |
| 14:55:15 | 36.41 | -1.67% | -0.01 | 10 | 36,410 | 卖盘 |
| 14:55:09 | 36.42 | -1.65% | -- | 20 | 74,297 | 卖盘 |
| 14:55:06 | 36.42 | -1.65% | -0.04 | 2 | 7,284 | 卖盘 |
| 14:55:03 | 36.46 | -1.54% | +0.01 | 8 | 29,168 | 买盘 |
| 14:55:00 | 36.45 | -1.57% | +0.04 | 34 | 126,117 | 买盘 |
| 14:54:57 | 36.41 | -1.67% | -0.01 | 2 | 7,282 | 卖盘 |
| 14:54:51 | 36.42 | -1.65% | +0.01 | 1 | 3,642 | 中性盘 |
| 14:54:48 | 36.41 | -1.67% | -0.01 | 1 | 5,826 | 中性盘 |
| 14:54:42 | 36.42 | -1.65% | +0.03 | 22 | 82,309 | 买盘 |
| 14:54:39 | 36.39 | -1.73% | -0.01 | 0 | 1,456 | 卖盘 |
| 14:54:33 | 36.40 | -1.70% | +0.01 | 22 | 80,080 | 买盘 |
| 14:54:27 | 36.39 | -1.73% | -0.02 | 17 | 61,863 | 卖盘 |
| 14:54:21 | 36.41 | -1.67% | -- | 4 | 14,564 | 买盘 |
| 14:54:18 | 36.41 | -1.67% | +0.01 | 3 | 10,923 | 中性盘 |
| 14:54:12 | 36.40 | -1.70% | -0.01 | 35 | 127,400 | 卖盘 |
| 14:54:06 | 36.41 | -1.67% | +0.01 | 18 | 65,538 | 卖盘 |
| 14:54:03 | 36.40 | -1.70% | -- | 8 | 30,576 | 买盘 |
| 14:54:00 | 36.40 | -1.70% | -- | 5 | 18,200 | 买盘 |
| 14:53:57 | 36.40 | -1.70% | -- | 3 | 10,920 | 买盘 |
| 14:53:54 | 36.40 | -1.70% | -- | 1 | 3,640 | 买盘 |
| 14:53:51 | 36.40 | -1.70% | -- | 3 | 10,920 | 买盘 |
| 14:53:45 | 36.40 | -1.70% | -- | 4 | 14,560 | 买盘 |
| 14:53:42 | 36.40 | -1.70% | +0.01 | 21 | 76,440 | 买盘 |
| 14:53:39 | 36.39 | -1.73% | +0.01 | 1 | 4,367 | 卖盘 |
| 14:53:30 | 36.38 | -1.76% | -0.01 | 11 | 40,018 | 卖盘 |
| 14:53:27 | 36.39 | -1.73% | -- | 7 | 25,473 | 买盘 |
| 14:53:18 | 36.39 | -1.73% | +0.02 | 2 | 7,278 | 买盘 |
| 14:53:12 | 36.37 | -1.78% | -- | 17 | 61,829 | 卖盘 |
| 14:53:09 | 36.37 | -1.78% | -0.01 | 10 | 36,370 | 卖盘 |
| 14:53:06 | 36.38 | -1.76% | -0.01 | 16 | 58,208 | 卖盘 |
| 14:53:03 | 36.39 | -1.73% | -- | 2 | 7,278 | 买盘 |
| 14:53:00 | 36.39 | -1.73% | -- | 6 | 21,834 | 买盘 |
| 14:52:57 | 36.39 | -1.73% | -- | 13 | 47,307 | 买盘 |
| 14:52:54 | 36.39 | -1.73% | -- | 2 | 7,278 | 买盘 |
| 14:52:45 | 36.39 | -1.73% | -- | 1 | 3,639 | 买盘 |
| 14:52:42 | 36.39 | -1.73% | -- | 9 | 32,751 | 买盘 |
| 14:52:39 | 36.39 | -1.73% | -- | 2 | 7,278 | 买盘 |
| 14:52:33 | 36.39 | -1.73% | -- | 2 | 7,278 | 中性盘 |
