| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:17:39 | 36.47 | +0.83% | +0.01 | 1 | 3,647 | 中性盘 |
| 10:17:33 | 36.46 | +0.80% | -- | 9 | 32,814 | 买盘 |
| 10:17:30 | 36.46 | +0.80% | -- | 1 | 3,646 | 卖盘 |
| 10:17:27 | 36.46 | +0.80% | -- | 1 | 3,646 | 卖盘 |
| 10:17:18 | 36.46 | +0.80% | -- | 7 | 25,522 | 卖盘 |
| 10:17:03 | 36.46 | +0.80% | -0.02 | 1 | 3,646 | 卖盘 |
| 10:17:00 | 36.48 | +0.86% | -- | 3 | 10,944 | 买盘 |
| 10:16:54 | 36.48 | +0.86% | -0.01 | 13 | 47,424 | 卖盘 |
| 10:16:39 | 36.49 | +0.88% | -0.01 | 2 | 7,298 | 中性盘 |
| 10:16:27 | 36.50 | +0.91% | -0.01 | 6 | 21,900 | 卖盘 |
| 10:16:06 | 36.51 | +0.94% | -0.01 | 1 | 3,651 | 卖盘 |
| 10:15:48 | 36.52 | +0.97% | -0.03 | 1 | 3,652 | 中性盘 |
| 10:15:30 | 36.55 | +1.05% | +0.01 | 3 | 10,965 | 买盘 |
| 10:15:21 | 36.54 | +1.02% | -- | 2 | 7,308 | 卖盘 |
| 10:15:06 | 36.54 | +1.02% | -0.02 | 2 | 7,308 | 卖盘 |
| 10:13:54 | 36.56 | +1.08% | -0.05 | 1 | 3,656 | 卖盘 |
| 10:13:42 | 36.61 | +1.22% | +0.01 | 5 | 18,305 | 买盘 |
| 10:13:09 | 36.60 | +1.19% | -- | 3 | 10,980 | 卖盘 |
| 10:13:06 | 36.60 | +1.19% | -- | 1 | 3,660 | 卖盘 |
| 10:13:03 | 36.60 | +1.19% | -0.02 | 1 | 3,660 | 卖盘 |
| 10:13:00 | 36.62 | +1.24% | -- | 7 | 25,634 | 买盘 |
| 10:12:48 | 36.62 | +1.24% | +0.01 | 8 | 29,296 | 买盘 |
| 10:12:39 | 36.61 | +1.22% | -- | 2 | 7,322 | 卖盘 |
| 10:12:36 | 36.61 | +1.22% | +0.02 | 42 | 153,762 | 买盘 |
| 10:12:33 | 36.59 | +1.16% | -0.01 | 6 | 21,954 | 卖盘 |
| 10:11:39 | 36.60 | +1.19% | -0.01 | 26 | 95,160 | 卖盘 |
| 10:11:21 | 36.61 | +1.22% | -- | 1 | 3,661 | 卖盘 |
| 10:11:18 | 36.61 | +1.22% | -- | 1 | 3,661 | 卖盘 |
| 10:11:09 | 36.61 | +1.22% | +0.01 | 3 | 10,983 | 买盘 |
| 10:11:06 | 36.60 | +1.19% | -- | 9 | 32,940 | 买盘 |
| 10:11:03 | 36.60 | +1.19% | -- | 5 | 18,300 | 中性盘 |
