| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 28.13 | -4.48% | +0.15 | 160 | 451,768 | 中性盘 |
| 14:57:00 | 27.98 | -4.99% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 27.98 | -4.99% | -- | 4 | 11,192 | 卖盘 |
| 14:56:51 | 27.98 | -4.99% | -- | 4 | 11,192 | 卖盘 |
| 14:56:42 | 27.98 | -4.99% | -0.04 | 5 | 13,990 | 卖盘 |
| 14:56:33 | 28.02 | -4.86% | +0.04 | 27 | 75,654 | 买盘 |
| 14:56:30 | 27.98 | -4.99% | -- | 21 | 59,877 | 卖盘 |
| 14:56:21 | 27.98 | -4.99% | -0.03 | 6 | 16,788 | 卖盘 |
| 14:56:12 | 28.01 | -4.89% | +0.03 | 103 | 288,503 | 买盘 |
| 14:56:06 | 27.98 | -4.99% | -- | 7 | 21,265 | 卖盘 |
| 14:55:45 | 27.98 | -4.99% | +0.01 | 1 | 2,798 | 买盘 |
| 14:55:36 | 27.97 | -5.03% | -- | 2 | 5,594 | 卖盘 |
| 14:55:33 | 27.97 | -5.03% | -0.01 | 3 | 8,391 | 卖盘 |
| 14:55:24 | 27.98 | -4.99% | -- | 1 | 2,798 | 卖盘 |
| 14:55:18 | 27.98 | -4.99% | -0.01 | 3 | 8,394 | 卖盘 |
| 14:55:15 | 27.99 | -4.96% | -- | 3 | 8,397 | 买盘 |
| 14:55:12 | 27.99 | -4.96% | -0.01 | 18 | 50,382 | 卖盘 |
| 14:55:06 | 28.00 | -4.92% | +0.01 | 1 | 2,800 | 中性盘 |
| 14:55:00 | 27.99 | -4.96% | -0.02 | 1 | 2,799 | 卖盘 |
| 14:54:54 | 28.01 | -4.89% | +0.01 | 1 | 2,801 | 买盘 |
| 14:54:51 | 28.00 | -4.92% | +0.01 | 4 | 11,200 | 中性盘 |
| 14:54:48 | 27.99 | -4.96% | -0.02 | 6 | 16,794 | 卖盘 |
| 14:54:42 | 28.01 | -4.89% | +0.01 | 1 | 2,801 | 买盘 |
| 14:54:39 | 28.00 | -4.92% | -- | 15 | 42,000 | 买盘 |
| 14:54:36 | 28.00 | -4.92% | +0.01 | 2 | 5,600 | 买盘 |
| 14:54:18 | 27.99 | -4.96% | -0.01 | 2 | 5,598 | 卖盘 |
| 14:54:06 | 28.00 | -4.92% | -- | 2 | 5,600 | 买盘 |
| 14:54:03 | 28.00 | -4.92% | -0.02 | 1 | 2,800 | 卖盘 |
| 14:53:48 | 28.02 | -4.86% | -0.03 | 1 | 2,802 | 卖盘 |
| 14:53:45 | 28.05 | -4.75% | -- | 1 | 2,805 | 买盘 |
| 14:53:36 | 28.05 | -4.75% | -- | 2 | 5,610 | 买盘 |
| 14:53:15 | 28.05 | -4.75% | -- | 2 | 5,610 | 买盘 |
| 14:53:09 | 28.05 | -4.75% | -- | 1 | 2,805 | 买盘 |
| 14:53:06 | 28.05 | -4.75% | -- | 1 | 2,805 | 买盘 |
| 14:53:03 | 28.05 | -4.75% | -0.01 | 9 | 25,245 | 卖盘 |
| 14:53:00 | 28.06 | -4.72% | +0.01 | 16 | 44,896 | 中性盘 |
| 14:52:57 | 28.05 | -4.75% | -- | 4 | 11,220 | 买盘 |
| 14:52:39 | 28.05 | -4.75% | -- | 7 | 19,635 | 买盘 |
| 14:52:36 | 28.05 | -4.75% | +0.05 | 9 | 25,245 | 买盘 |
| 14:52:30 | 28.00 | -4.92% | -0.05 | 4 | 11,200 | 中性盘 |
| 14:52:18 | 28.05 | -4.75% | +0.05 | 3 | 8,415 | 买盘 |
| 14:52:15 | 28.00 | -4.92% | +0.01 | 4 | 11,200 | 买盘 |
| 14:52:12 | 27.99 | -4.96% | -0.02 | 23 | 64,377 | 卖盘 |
| 14:52:09 | 28.01 | -4.89% | -- | 4 | 11,204 | 卖盘 |
| 14:52:06 | 28.01 | -4.89% | -- | 2 | 5,602 | 卖盘 |
| 14:52:03 | 28.01 | -4.89% | +0.01 | 6 | 16,806 | 中性盘 |
| 14:52:00 | 28.00 | -4.92% | -0.13 | 3 | 8,400 | 卖盘 |
| 14:51:57 | 28.13 | -4.48% | +0.13 | 9 | 25,317 | 买盘 |
| 14:51:51 | 28.00 | -4.92% | -- | 8 | 22,400 | 买盘 |
| 14:51:36 | 28.00 | -4.92% | +0.02 | 11 | 30,800 | 买盘 |
| 14:51:27 | 27.98 | -4.99% | -0.02 | 3 | 8,394 | 卖盘 |
| 14:51:24 | 28.00 | -4.92% | -0.01 | 2 | 5,600 | 卖盘 |
| 14:51:21 | 28.01 | -4.89% | -0.06 | 1 | 2,801 | 中性盘 |
| 14:51:12 | 28.07 | -4.69% | +0.09 | 2 | 5,614 | 买盘 |
| 14:51:09 | 27.98 | -4.99% | +0.01 | 1 | 2,798 | 买盘 |
| 14:51:03 | 27.97 | -5.03% | -- | 16 | 44,752 | 买盘 |
| 14:51:00 | 27.97 | -5.03% | -- | 2 | 5,594 | 买盘 |
| 14:50:57 | 27.97 | -5.03% | +0.01 | 5 | 13,985 | 买盘 |
| 14:50:51 | 27.96 | -5.06% | -- | 20 | 55,920 | 卖盘 |
| 14:50:39 | 27.96 | -5.06% | -- | 2 | 5,592 | 卖盘 |
| 14:50:36 | 27.96 | -5.06% | -- | 3 | 8,388 | 卖盘 |
| 14:50:27 | 27.96 | -5.06% | -0.03 | 1 | 2,796 | 卖盘 |
| 14:50:18 | 27.99 | -4.96% | +0.01 | 8 | 22,392 | 中性盘 |
| 14:50:15 | 27.98 | -4.99% | -- | 2 | 5,596 | 买盘 |
| 14:50:12 | 27.98 | -4.99% | +0.01 | 4 | 11,192 | 买盘 |
| 14:50:09 | 27.97 | -5.03% | -- | 10 | 27,970 | 卖盘 |
| 14:50:06 | 27.97 | -5.03% | -- | 5 | 13,985 | 买盘 |
| 14:50:03 | 27.97 | -5.03% | -- | 8 | 22,376 | 卖盘 |
| 14:49:54 | 27.97 | -5.03% | -- | 35 | 97,895 | 买盘 |
| 14:49:45 | 27.97 | -5.03% | -0.01 | 2 | 5,594 | 中性盘 |
| 14:49:39 | 27.98 | -4.99% | +0.03 | 6 | 16,788 | 中性盘 |
| 14:49:36 | 27.95 | -5.09% | -0.02 | 2 | 5,590 | 卖盘 |
| 14:49:33 | 27.97 | -5.03% | -0.02 | 2 | 5,594 | 卖盘 |
| 14:49:30 | 27.99 | -4.96% | -0.02 | 16 | 44,784 | 卖盘 |
| 14:49:24 | 28.01 | -4.89% | +0.01 | 1 | 2,801 | 卖盘 |
| 14:49:21 | 28.00 | -4.92% | -0.05 | 182 | 509,600 | 卖盘 |
| 14:49:18 | 28.05 | -4.75% | -0.08 | 31 | 86,955 | 卖盘 |
| 14:49:15 | 28.13 | -4.48% | +0.03 | 5 | 14,065 | 买盘 |
| 14:49:03 | 28.10 | -4.58% | -- | 20 | 56,200 | 卖盘 |
| 14:48:57 | 28.10 | -4.58% | -- | 2 | 5,620 | 卖盘 |
| 14:48:54 | 28.10 | -4.58% | -- | 2 | 5,620 | 卖盘 |
| 14:48:36 | 28.10 | -4.58% | -- | 3 | 8,430 | 卖盘 |
| 14:48:33 | 28.10 | -4.58% | -0.01 | 2 | 5,620 | 卖盘 |
| 14:48:30 | 28.11 | -4.55% | -0.03 | 1 | 2,811 | 卖盘 |
| 14:48:15 | 28.14 | -4.45% | +0.03 | 1 | 2,814 | 买盘 |
| 14:48:06 | 28.11 | -4.55% | -0.03 | 10 | 28,110 | 卖盘 |
| 14:48:00 | 28.14 | -4.45% | -- | 1 | 2,814 | 买盘 |
| 14:47:57 | 28.14 | -4.45% | -- | 11 | 30,954 | 买盘 |
| 14:47:51 | 28.14 | -4.45% | -- | 1 | 3,095 | 卖盘 |
| 14:47:45 | 28.14 | -4.45% | -- | 7 | 19,698 | 卖盘 |
| 14:47:33 | 28.14 | -4.45% | -0.02 | 3 | 8,442 | 卖盘 |
| 14:47:18 | 28.16 | -4.38% | +0.01 | 4 | 11,264 | 买盘 |
| 14:47:15 | 28.15 | -4.41% | +0.01 | 2 | 5,630 | 买盘 |
| 14:47:06 | 28.14 | -4.45% | -- | 44 | 126,349 | 卖盘 |
| 14:47:06 | 28.14 | -4.45% | -- | 44 | 126,349 | 中性盘 |
