| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:12:06 | 20.90 | -0.95% | +0.01 | 29 | 60,610 | 买盘 |
| 13:12:03 | 20.89 | -1.00% | -0.01 | 64 | 133,696 | 卖盘 |
| 13:11:57 | 20.90 | -0.95% | -0.01 | 5 | 10,450 | 卖盘 |
| 13:11:54 | 20.91 | -0.90% | -- | 13 | 27,183 | 卖盘 |
| 13:11:48 | 20.91 | -0.90% | -0.01 | 12 | 25,092 | 卖盘 |
| 13:11:36 | 20.92 | -0.85% | -- | 38 | 79,496 | 卖盘 |
| 13:11:27 | 20.92 | -0.85% | -0.01 | 6 | 12,552 | 中性盘 |
| 13:11:00 | 20.93 | -0.81% | -- | 5 | 10,465 | 卖盘 |
| 13:10:57 | 20.93 | -0.81% | -0.02 | 25 | 52,325 | 卖盘 |
| 13:10:45 | 20.95 | -0.71% | -0.01 | 43 | 90,085 | 卖盘 |
| 13:10:39 | 20.96 | -0.66% | -- | 4 | 8,384 | 卖盘 |
| 13:10:36 | 20.96 | -0.66% | -- | 4 | 8,384 | 卖盘 |
| 13:10:33 | 20.96 | -0.66% | -- | 12 | 25,152 | 卖盘 |
| 13:10:30 | 20.96 | -0.66% | -- | 6 | 12,576 | 卖盘 |
| 13:10:27 | 20.96 | -0.66% | +0.01 | 1 | 2,096 | 卖盘 |
| 13:10:21 | 20.95 | -0.71% | -0.02 | 1 | 2,095 | 卖盘 |
| 13:10:15 | 20.97 | -0.62% | +0.01 | 1 | 2,097 | 买盘 |
| 13:09:27 | 20.96 | -0.66% | +0.05 | 1 | 2,096 | 买盘 |
| 13:08:42 | 20.91 | -0.90% | -0.01 | 16 | 33,456 | 卖盘 |
| 13:08:36 | 20.92 | -0.85% | -0.01 | 3 | 6,276 | 卖盘 |
| 13:08:30 | 20.93 | -0.81% | -0.01 | 5 | 10,465 | 卖盘 |
| 13:08:15 | 20.94 | -0.76% | -0.02 | 5 | 10,470 | 卖盘 |
| 13:08:03 | 20.96 | -0.66% | -- | 6 | 12,576 | 卖盘 |
| 13:08:00 | 20.96 | -0.66% | -- | 2 | 4,192 | 卖盘 |
| 13:07:57 | 20.96 | -0.66% | -- | 23 | 48,208 | 买盘 |
| 13:07:54 | 20.96 | -0.66% | -0.01 | 10 | 20,960 | 卖盘 |
| 13:07:51 | 20.97 | -0.62% | -0.01 | 1 | 2,097 | 卖盘 |
| 13:07:48 | 20.98 | -0.57% | -0.01 | 1 | 2,098 | 卖盘 |
| 13:07:45 | 20.99 | -0.52% | -0.01 | 7 | 14,693 | 卖盘 |
| 13:07:39 | 21.00 | -0.47% | -- | 8 | 16,800 | 卖盘 |
| 13:07:36 | 21.00 | -0.47% | -0.01 | 8 | 16,800 | 卖盘 |
| 13:07:33 | 21.01 | -0.43% | -0.01 | 28 | 58,828 | 卖盘 |
| 13:07:21 | 21.02 | -0.38% | -0.01 | 11 | 23,122 | 中性盘 |
| 13:07:06 | 21.03 | -0.33% | +0.02 | 4 | 8,412 | 买盘 |
| 13:07:00 | 21.01 | -0.43% | -0.02 | 1 | 2,101 | 中性盘 |
| 13:06:12 | 21.03 | -0.33% | -- | 3 | 6,309 | 买盘 |
| 13:06:03 | 21.03 | -0.33% | +0.03 | 3 | 6,309 | 中性盘 |
| 13:05:39 | 21.00 | -0.47% | -0.05 | 30 | 63,000 | 中性盘 |
| 13:05:33 | 21.05 | -0.24% | +0.05 | 4 | 8,420 | 买盘 |
| 13:05:27 | 21.00 | -0.47% | -0.02 | 7 | 14,700 | 卖盘 |
| 13:05:18 | 21.02 | -0.38% | -- | 2 | 4,204 | 中性盘 |
| 13:05:03 | 21.02 | -0.38% | +0.03 | 18 | 37,836 | 买盘 |
| 13:05:00 | 20.99 | -0.52% | -- | 5 | 10,495 | 买盘 |
| 13:04:57 | 20.99 | -0.52% | -- | 1 | 2,099 | 中性盘 |
| 13:04:51 | 20.99 | -0.52% | -0.04 | 6 | 12,594 | 卖盘 |
| 13:04:45 | 21.03 | -0.33% | -0.03 | 12 | 25,236 | 卖盘 |
| 13:04:33 | 21.06 | -0.19% | +0.02 | 2 | 4,212 | 买盘 |
| 13:04:30 | 21.04 | -0.28% | -0.06 | 21 | 44,184 | 中性盘 |
| 13:04:00 | 21.10 | 0.00% | +0.04 | 10 | 21,100 | 买盘 |
| 13:03:57 | 21.06 | -0.19% | -- | 21 | 44,226 | 卖盘 |
| 13:03:54 | 21.06 | -0.19% | -- | 3 | 6,318 | 卖盘 |
| 13:03:51 | 21.06 | -0.19% | -- | 9 | 18,954 | 卖盘 |
| 13:03:48 | 21.06 | -0.19% | -0.01 | 1 | 2,106 | 卖盘 |
| 13:03:42 | 21.07 | -0.14% | -- | 6 | 12,642 | 买盘 |
| 13:03:24 | 21.07 | -0.14% | -- | 1 | 2,107 | 中性盘 |
