| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 20.96 | -6.05% | -- | 0 | 0 | 卖盘 |
| 11:29:54 | 20.96 | -6.05% | -- | 1 | 2,096 | 卖盘 |
| 11:29:39 | 20.96 | -6.05% | -0.05 | 100 | 209,600 | 卖盘 |
| 11:29:33 | 21.01 | -5.83% | -- | 4 | 8,404 | 卖盘 |
| 11:29:30 | 21.01 | -5.83% | +0.05 | 70 | 147,070 | 买盘 |
| 11:29:21 | 20.96 | -6.05% | -0.05 | 5 | 10,480 | 卖盘 |
| 11:29:15 | 21.01 | -5.83% | +0.05 | 2 | 4,202 | 买盘 |
| 11:29:09 | 20.96 | -6.05% | -- | 16 | 33,536 | 卖盘 |
| 11:29:00 | 20.96 | -6.05% | -- | 1 | 2,096 | 卖盘 |
| 11:28:57 | 20.96 | -6.05% | -- | 5 | 10,480 | 卖盘 |
| 11:28:51 | 20.96 | -6.05% | -0.06 | 1 | 2,096 | 中性盘 |
| 11:28:21 | 21.02 | -5.78% | -- | 2 | 4,204 | 买盘 |
| 11:28:15 | 21.02 | -5.78% | +0.06 | 37 | 77,774 | 买盘 |
| 11:28:03 | 20.96 | -6.05% | -- | 8 | 16,768 | 卖盘 |
| 11:27:27 | 20.96 | -6.05% | -0.08 | 13 | 27,248 | 中性盘 |
| 11:27:15 | 21.04 | -5.69% | +0.09 | 5 | 10,520 | 买盘 |
| 11:27:09 | 20.95 | -6.10% | -0.03 | 3 | 6,285 | 卖盘 |
| 11:27:00 | 20.98 | -5.96% | +0.05 | 27 | 56,646 | 买盘 |
| 11:26:48 | 20.93 | -6.19% | -0.05 | 6 | 12,558 | 卖盘 |
| 11:26:45 | 20.98 | -5.96% | -- | 1 | 2,098 | 买盘 |
| 11:26:42 | 20.98 | -5.96% | -- | 10 | 20,980 | 买盘 |
| 11:26:33 | 20.98 | -5.96% | -- | 41 | 86,018 | 买盘 |
| 11:26:21 | 20.98 | -5.96% | +0.03 | 20 | 41,960 | 买盘 |
| 11:26:12 | 20.95 | -6.10% | -0.01 | 19 | 39,805 | 卖盘 |
| 11:26:09 | 20.96 | -6.05% | -0.01 | 45 | 94,320 | 中性盘 |
| 11:25:57 | 20.97 | -6.01% | -0.01 | 13 | 27,261 | 卖盘 |
| 11:25:48 | 20.98 | -5.96% | -- | 1 | 2,098 | 卖盘 |
| 11:25:42 | 20.98 | -5.96% | -- | 11 | 23,078 | 卖盘 |
| 11:25:27 | 20.98 | -5.96% | -- | 15 | 31,470 | 卖盘 |
| 11:25:00 | 20.98 | -5.96% | -- | 2 | 4,196 | 中性盘 |
