| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.29 | -1.48% | +0.05 | 1417 | 2,733,393 | 买盘 |
| 14:57:00 | 19.24 | -1.74% | -0.02 | 71 | 136,604 | 中性盘 |
| 14:56:54 | 19.26 | -1.63% | -0.01 | 108 | 208,008 | 卖盘 |
| 14:56:51 | 19.27 | -1.58% | +0.01 | 20 | 38,540 | 中性盘 |
| 14:56:48 | 19.26 | -1.63% | +0.01 | 10 | 19,260 | 卖盘 |
| 14:56:42 | 19.25 | -1.69% | +0.01 | 15 | 28,875 | 中性盘 |
| 14:56:36 | 19.24 | -1.74% | -- | 3 | 5,772 | 卖盘 |
| 14:56:33 | 19.24 | -1.74% | -- | 56 | 107,744 | 买盘 |
| 14:56:30 | 19.24 | -1.74% | -0.04 | 124 | 238,576 | 卖盘 |
| 14:56:27 | 19.28 | -1.53% | +0.03 | 170 | 327,760 | 买盘 |
| 14:56:24 | 19.25 | -1.69% | -0.03 | 87 | 167,475 | 卖盘 |
| 14:56:21 | 19.28 | -1.53% | +0.01 | 12 | 23,136 | 买盘 |
| 14:56:18 | 19.27 | -1.58% | +0.01 | 14 | 26,978 | 买盘 |
| 14:56:15 | 19.26 | -1.63% | -0.01 | 20 | 38,520 | 卖盘 |
| 14:56:12 | 19.27 | -1.58% | -0.01 | 25 | 48,175 | 卖盘 |
| 14:56:09 | 19.28 | -1.53% | +0.01 | 69 | 133,032 | 买盘 |
| 14:56:06 | 19.27 | -1.58% | +0.01 | 92 | 177,284 | 买盘 |
| 14:56:03 | 19.26 | -1.63% | -- | 93 | 179,118 | 卖盘 |
| 14:56:00 | 19.26 | -1.63% | +0.01 | 14 | 26,964 | 买盘 |
| 14:55:57 | 19.25 | -1.69% | -0.03 | 183 | 352,275 | 卖盘 |
| 14:55:54 | 19.28 | -1.53% | +0.02 | 36 | 69,408 | 买盘 |
| 14:55:51 | 19.26 | -1.63% | +0.01 | 4 | 7,704 | 买盘 |
| 14:55:48 | 19.25 | -1.69% | -0.01 | 5 | 9,625 | 卖盘 |
| 14:55:45 | 19.26 | -1.63% | +0.01 | 9 | 17,334 | 中性盘 |
| 14:55:42 | 19.25 | -1.69% | -0.02 | 99 | 190,575 | 卖盘 |
| 14:55:39 | 19.27 | -1.58% | -0.02 | 3 | 5,781 | 卖盘 |
| 14:55:33 | 19.29 | -1.48% | -- | 3 | 5,787 | 卖盘 |
| 14:55:30 | 19.29 | -1.48% | -0.01 | 1 | 1,929 | 卖盘 |
| 14:55:27 | 19.30 | -1.43% | -- | 7 | 13,510 | 买盘 |
| 14:55:18 | 19.30 | -1.43% | +0.02 | 48 | 92,640 | 买盘 |
| 14:55:15 | 19.28 | -1.53% | -0.03 | 98 | 188,944 | 卖盘 |
| 14:55:12 | 19.31 | -1.38% | +0.01 | 32 | 61,792 | 买盘 |
| 14:55:06 | 19.30 | -1.43% | -- | 23 | 44,390 | 卖盘 |
| 14:55:03 | 19.30 | -1.43% | -- | 41 | 79,130 | 卖盘 |
| 14:55:00 | 19.30 | -1.43% | -0.01 | 16 | 30,880 | 卖盘 |
| 14:54:57 | 19.31 | -1.38% | -- | 2 | 3,862 | 买盘 |
| 14:54:54 | 19.31 | -1.38% | +0.01 | 40 | 77,240 | 买盘 |
| 14:54:51 | 19.30 | -1.43% | -0.01 | 28 | 54,040 | 卖盘 |
| 14:54:48 | 19.31 | -1.38% | -- | 31 | 59,861 | 买盘 |
| 14:54:45 | 19.31 | -1.38% | -0.01 | 42 | 81,102 | 卖盘 |
| 14:54:42 | 19.32 | -1.33% | -- | 9 | 17,388 | 买盘 |
| 14:54:39 | 19.32 | -1.33% | +0.02 | 44 | 85,008 | 买盘 |
| 14:54:36 | 19.30 | -1.43% | -0.01 | 106 | 204,580 | 卖盘 |
| 14:54:33 | 19.31 | -1.38% | -- | 63 | 121,653 | 买盘 |
| 14:54:30 | 19.31 | -1.38% | +0.01 | 53 | 102,343 | 买盘 |
| 14:54:27 | 19.30 | -1.43% | +0.01 | 17 | 32,810 | 买盘 |
| 14:54:24 | 19.29 | -1.48% | -- | 3 | 5,787 | 中性盘 |
