| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:57:00 | 22.95 | +0.09% | +0.01 | 12 | 27,540 | 买盘 |
| 14:56:54 | 22.94 | +0.04% | -- | 19 | 43,586 | 卖盘 |
| 14:56:51 | 22.94 | +0.04% | -- | 5 | 11,470 | 卖盘 |
| 14:56:48 | 22.94 | +0.04% | -- | 65 | 149,110 | 买盘 |
| 14:56:45 | 22.94 | +0.04% | +0.01 | 2 | 4,588 | 买盘 |
| 14:56:42 | 22.93 | 0.00% | -- | 2 | 4,586 | 卖盘 |
| 14:56:39 | 22.93 | 0.00% | -0.01 | 10 | 22,930 | 卖盘 |
| 14:56:36 | 22.94 | +0.04% | -- | 15 | 34,410 | 买盘 |
| 14:56:33 | 22.94 | +0.04% | -- | 97 | 222,518 | 卖盘 |
| 14:56:30 | 22.94 | +0.04% | -- | 4 | 9,176 | 卖盘 |
| 14:56:27 | 22.94 | +0.04% | +0.01 | 109 | 250,046 | 买盘 |
| 14:56:24 | 22.93 | 0.00% | -0.01 | 21 | 48,153 | 卖盘 |
| 14:56:21 | 22.94 | +0.04% | +0.01 | 28 | 64,232 | 买盘 |
| 14:56:18 | 22.93 | 0.00% | -0.01 | 11 | 25,223 | 卖盘 |
| 14:56:15 | 22.94 | +0.04% | +0.01 | 14 | 32,116 | 买盘 |
| 14:56:12 | 22.93 | 0.00% | -0.01 | 56 | 128,408 | 卖盘 |
| 14:56:09 | 22.94 | +0.04% | +0.01 | 13 | 29,822 | 买盘 |
| 14:56:06 | 22.93 | 0.00% | -- | 9 | 20,637 | 卖盘 |
| 14:56:03 | 22.93 | 0.00% | +0.01 | 9 | 20,637 | 卖盘 |
| 14:56:00 | 22.92 | -0.04% | -0.01 | 37 | 84,804 | 卖盘 |
| 14:55:57 | 22.93 | 0.00% | -- | 54 | 123,822 | 卖盘 |
| 14:55:54 | 22.93 | 0.00% | +0.01 | 30 | 68,790 | 卖盘 |
| 14:55:51 | 22.92 | -0.04% | -- | 81 | 185,652 | 卖盘 |
| 14:55:48 | 22.92 | -0.04% | -0.02 | 28 | 64,176 | 卖盘 |
| 14:55:45 | 22.94 | +0.04% | +0.01 | 11 | 25,234 | 买盘 |
| 14:55:42 | 22.93 | 0.00% | -- | 34 | 77,962 | 卖盘 |
| 14:55:39 | 22.93 | 0.00% | -- | 147 | 337,071 | 卖盘 |
| 14:55:36 | 22.93 | 0.00% | -- | 10 | 22,930 | 卖盘 |
| 14:55:33 | 22.93 | 0.00% | -- | 54 | 123,822 | 卖盘 |
| 14:55:30 | 22.93 | 0.00% | -- | 54 | 123,822 | 卖盘 |
| 14:55:24 | 22.93 | 0.00% | -- | 49 | 112,357 | 卖盘 |
| 14:55:21 | 22.93 | 0.00% | -- | 28 | 64,204 | 卖盘 |
| 14:55:18 | 22.93 | 0.00% | -0.01 | 85 | 194,905 | 卖盘 |
| 14:55:15 | 22.94 | +0.04% | -- | 3 | 6,882 | 买盘 |
| 14:55:12 | 22.94 | +0.04% | -- | 119 | 272,986 | 卖盘 |
| 14:55:09 | 22.94 | +0.04% | -- | 15 | 34,410 | 卖盘 |
| 14:55:06 | 22.94 | +0.04% | -- | 17 | 38,998 | 卖盘 |
| 14:55:03 | 22.94 | +0.04% | +0.01 | 5 | 11,470 | 买盘 |
| 14:55:00 | 22.93 | 0.00% | -0.01 | 185 | 424,205 | 卖盘 |
| 14:54:57 | 22.94 | +0.04% | -- | 37 | 84,878 | 卖盘 |
| 14:54:54 | 22.94 | +0.04% | -- | 20 | 45,880 | 卖盘 |
| 14:54:51 | 22.94 | +0.04% | -- | 8 | 18,352 | 卖盘 |
| 14:54:48 | 22.94 | +0.04% | -- | 13 | 29,822 | 卖盘 |
| 14:54:45 | 22.94 | +0.04% | -- | 38 | 87,172 | 卖盘 |
| 14:54:42 | 22.94 | +0.04% | -- | 32 | 73,408 | 卖盘 |
| 14:54:39 | 22.94 | +0.04% | -- | 74 | 169,756 | 买盘 |
| 14:54:33 | 22.94 | +0.04% | -- | 25 | 57,350 | 卖盘 |
| 14:54:30 | 22.94 | +0.04% | -0.01 | 59 | 135,346 | 卖盘 |
| 14:54:27 | 22.95 | +0.09% | +0.01 | 36 | 82,620 | 买盘 |
| 14:54:24 | 22.94 | +0.04% | -- | 137 | 314,278 | 买盘 |
| 14:54:21 | 22.94 | +0.04% | +0.01 | 10 | 22,940 | 买盘 |
| 14:54:15 | 22.93 | 0.00% | -0.01 | 47 | 107,771 | 卖盘 |
| 14:54:12 | 22.94 | +0.04% | -- | 28 | 64,232 | 买盘 |
| 14:54:06 | 22.94 | +0.04% | -- | 15 | 34,410 | 买盘 |
| 14:54:03 | 22.94 | +0.04% | -- | 32 | 73,408 | 卖盘 |
| 14:54:00 | 22.94 | +0.04% | -- | 37 | 84,878 | 买盘 |
| 14:53:57 | 22.94 | +0.04% | -- | 18 | 41,292 | 买盘 |
| 14:53:54 | 22.94 | +0.04% | -- | 24 | 55,056 | 卖盘 |
| 14:53:51 | 22.94 | +0.04% | -- | 5 | 11,470 | 卖盘 |
| 14:53:45 | 22.94 | +0.04% | -- | 30 | 68,820 | 卖盘 |
| 14:53:42 | 22.94 | +0.04% | -- | 6 | 13,764 | 买盘 |
| 14:53:39 | 22.94 | +0.04% | +0.01 | 5 | 11,470 | 买盘 |
| 14:53:36 | 22.93 | 0.00% | -- | 76 | 174,268 | 卖盘 |
| 14:53:33 | 22.93 | 0.00% | -0.01 | 37 | 84,841 | 卖盘 |
| 14:53:30 | 22.94 | +0.04% | -0.01 | 17 | 38,998 | 卖盘 |
| 14:53:24 | 22.95 | +0.09% | -- | 11 | 25,245 | 买盘 |
| 14:53:21 | 22.95 | +0.09% | -- | 9 | 20,655 | 卖盘 |
| 14:53:18 | 22.95 | +0.09% | -- | 2 | 4,590 | 卖盘 |
| 14:53:15 | 22.95 | +0.09% | -0.01 | 24 | 55,080 | 卖盘 |
| 14:53:12 | 22.96 | +0.13% | +0.01 | 11 | 25,256 | 买盘 |
| 14:53:09 | 22.95 | +0.09% | -- | 94 | 215,730 | 买盘 |
| 14:53:06 | 22.95 | +0.09% | -0.01 | 113 | 259,335 | 卖盘 |
| 14:53:03 | 22.96 | +0.13% | +0.01 | 6 | 13,776 | 买盘 |
| 14:52:57 | 22.95 | +0.09% | -- | 6 | 13,770 | 买盘 |
| 14:52:51 | 22.95 | +0.09% | +0.01 | 55 | 126,225 | 买盘 |
| 14:52:48 | 22.94 | +0.04% | -- | 15 | 34,410 | 卖盘 |
| 14:52:42 | 22.94 | +0.04% | -- | 20 | 45,880 | 买盘 |
| 14:52:39 | 22.94 | +0.04% | -- | 20 | 45,880 | 买盘 |
| 14:52:36 | 22.94 | +0.04% | -- | 137 | 314,278 | 买盘 |
| 14:52:33 | 22.94 | +0.04% | -- | 120 | 275,280 | 买盘 |
| 14:52:30 | 22.94 | +0.04% | +0.01 | 65 | 149,110 | 买盘 |
| 14:52:27 | 22.93 | 0.00% | -0.01 | 102 | 233,886 | 卖盘 |
| 14:52:24 | 22.94 | +0.04% | +0.01 | 6 | 13,764 | 中性盘 |
| 14:52:15 | 22.93 | 0.00% | -- | 74 | 169,682 | 卖盘 |
| 14:52:12 | 22.93 | 0.00% | -- | 71 | 162,803 | 卖盘 |
| 14:52:09 | 22.93 | 0.00% | -0.01 | 67 | 153,631 | 卖盘 |
| 14:52:06 | 22.94 | +0.04% | -- | 5 | 11,470 | 中性盘 |
| 14:52:03 | 22.94 | +0.04% | -- | 16 | 36,704 | 买盘 |
| 14:52:00 | 22.94 | +0.04% | -- | 3 | 6,882 | 卖盘 |
| 14:51:57 | 22.94 | +0.04% | -- | 19 | 43,586 | 卖盘 |
| 14:51:51 | 22.94 | +0.04% | -- | 11 | 25,234 | 卖盘 |
| 14:51:51 | 22.94 | +0.04% | -- | 11 | 25,234 | 中性盘 |
