| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 16.97 | +8.78% | -0.01 | 1 | 1,697 | 卖盘 |
| 11:29:54 | 16.98 | +8.85% | -0.01 | 8 | 13,584 | 中性盘 |
| 11:29:45 | 16.99 | +8.91% | -- | 13 | 22,087 | 卖盘 |
| 11:29:21 | 16.99 | +8.91% | -- | 8 | 13,592 | 卖盘 |
| 11:29:12 | 16.99 | +8.91% | -- | 25 | 42,475 | 买盘 |
| 11:28:45 | 16.99 | +8.91% | +0.02 | 1 | 1,699 | 买盘 |
| 11:28:39 | 16.97 | +8.78% | -- | 20 | 33,940 | 卖盘 |
| 11:28:36 | 16.97 | +8.78% | -- | 19 | 32,243 | 买盘 |
| 11:28:27 | 16.97 | +8.78% | -- | 2 | 3,394 | 买盘 |
| 11:28:09 | 16.97 | +8.78% | -- | 5 | 8,485 | 买盘 |
| 11:27:54 | 16.97 | +8.78% | +0.01 | 4 | 6,788 | 买盘 |
| 11:27:48 | 16.96 | +8.72% | -0.01 | 10 | 16,960 | 卖盘 |
| 11:27:39 | 16.97 | +8.78% | -- | 9 | 15,273 | 买盘 |
| 11:27:36 | 16.97 | +8.78% | -- | 19 | 32,243 | 卖盘 |
| 11:27:12 | 16.97 | +8.78% | -- | 4 | 6,788 | 卖盘 |
| 11:27:00 | 16.97 | +8.78% | -- | 32 | 54,304 | 卖盘 |
| 11:26:57 | 16.97 | +8.78% | -- | 37 | 62,789 | 买盘 |
| 11:26:54 | 16.97 | +8.78% | -- | 6 | 10,182 | 买盘 |
| 11:26:51 | 16.97 | +8.78% | +0.01 | 16 | 27,152 | 买盘 |
| 11:26:48 | 16.96 | +8.72% | -0.01 | 10 | 16,960 | 卖盘 |
| 11:26:39 | 16.97 | +8.78% | -- | 39 | 66,183 | 卖盘 |
| 11:26:30 | 16.97 | +8.78% | -0.01 | 2 | 3,394 | 卖盘 |
| 11:26:24 | 16.98 | +8.85% | -0.02 | 1 | 1,698 | 卖盘 |
| 11:26:21 | 17.00 | +8.97% | -- | 29 | 49,300 | 卖盘 |
| 11:26:18 | 17.00 | +8.97% | -- | 2 | 3,400 | 卖盘 |
| 11:26:09 | 17.00 | +8.97% | -- | 11 | 18,700 | 卖盘 |
| 11:26:06 | 17.00 | +8.97% | -- | 3 | 5,100 | 卖盘 |
| 11:26:03 | 17.00 | +8.97% | -0.03 | 9 | 15,300 | 卖盘 |
| 11:25:36 | 17.03 | +9.17% | -0.01 | 25 | 42,575 | 卖盘 |
| 11:25:24 | 17.04 | +9.23% | -0.01 | 1 | 1,704 | 中性盘 |
