| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 11.33 | +0.44% | -- | 0 | 0 | 买盘 |
| 11:29:48 | 11.33 | +0.44% | +0.01 | 1 | 1,133 | 买盘 |
| 11:29:33 | 11.32 | +0.35% | -0.01 | 1 | 1,132 | 卖盘 |
| 11:29:30 | 11.33 | +0.44% | +0.01 | 12 | 13,596 | 买盘 |
| 11:29:27 | 11.32 | +0.35% | -- | 1 | 1,132 | 卖盘 |
| 11:29:21 | 11.32 | +0.35% | -0.01 | 2 | 2,264 | 卖盘 |
| 11:29:06 | 11.33 | +0.44% | -- | 19 | 21,527 | 卖盘 |
| 11:29:03 | 11.33 | +0.44% | -- | 34 | 38,522 | 卖盘 |
| 11:28:54 | 11.33 | +0.44% | -0.01 | 12 | 13,596 | 卖盘 |
| 11:28:51 | 11.34 | +0.53% | +0.01 | 5 | 5,670 | 买盘 |
| 11:28:48 | 11.33 | +0.44% | -0.01 | 1 | 1,133 | 卖盘 |
| 11:28:42 | 11.34 | +0.53% | -0.01 | 1 | 1,134 | 卖盘 |
| 11:28:39 | 11.35 | +0.62% | +0.01 | 57 | 64,695 | 买盘 |
| 11:28:36 | 11.34 | +0.53% | -0.01 | 2 | 2,268 | 卖盘 |
| 11:28:33 | 11.35 | +0.62% | -- | 10 | 11,350 | 买盘 |
| 11:28:30 | 11.35 | +0.62% | -- | 12 | 13,620 | 买盘 |
| 11:28:12 | 11.35 | +0.62% | -- | 1 | 1,135 | 买盘 |
| 11:28:09 | 11.35 | +0.62% | +0.02 | 18 | 20,430 | 买盘 |
| 11:27:48 | 11.33 | +0.44% | -- | 9 | 10,197 | 卖盘 |
| 11:27:45 | 11.33 | +0.44% | -0.02 | 3 | 3,399 | 卖盘 |
| 11:27:36 | 11.35 | +0.62% | -- | 41 | 46,535 | 买盘 |
| 11:27:00 | 11.35 | +0.62% | -- | 10 | 11,350 | 买盘 |
| 11:26:57 | 11.35 | +0.62% | -- | 7 | 7,945 | 买盘 |
| 11:26:30 | 11.35 | +0.62% | -- | 11 | 12,485 | 买盘 |
| 11:26:15 | 11.35 | +0.62% | +0.01 | 9 | 10,215 | 买盘 |
| 11:26:03 | 11.34 | +0.53% | -0.01 | 6 | 6,804 | 中性盘 |
| 11:26:00 | 11.35 | +0.62% | +0.01 | 10 | 11,350 | 中性盘 |
| 11:25:24 | 11.34 | +0.53% | -0.02 | 103 | 116,802 | 中性盘 |
| 11:24:54 | 11.36 | +0.71% | +0.02 | 10 | 11,360 | 买盘 |
| 11:24:42 | 11.34 | +0.53% | -0.02 | 9 | 10,206 | 卖盘 |
| 11:24:33 | 11.36 | +0.71% | +0.02 | 10 | 11,360 | 买盘 |
| 11:24:27 | 11.34 | +0.53% | -0.01 | 9 | 10,206 | 卖盘 |
| 11:24:12 | 11.35 | +0.62% | -- | 11 | 12,485 | 卖盘 |
| 11:24:09 | 11.35 | +0.62% | -0.01 | 10 | 11,350 | 卖盘 |
| 11:24:06 | 11.36 | +0.71% | -- | 1 | 1,136 | 买盘 |
| 11:24:03 | 11.36 | +0.71% | -- | 13 | 14,768 | 买盘 |
| 11:24:00 | 11.36 | +0.71% | -- | 10 | 11,360 | 买盘 |
| 11:23:57 | 11.36 | +0.71% | -- | 19 | 21,584 | 买盘 |
| 11:23:51 | 11.36 | +0.71% | +0.01 | 5 | 5,680 | 买盘 |
| 11:23:42 | 11.35 | +0.62% | -- | 24 | 27,240 | 卖盘 |
| 11:23:39 | 11.35 | +0.62% | -0.01 | 3 | 3,405 | 卖盘 |
| 11:23:36 | 11.36 | +0.71% | -0.01 | 58 | 65,888 | 中性盘 |
| 11:23:33 | 11.37 | +0.80% | -- | 97 | 110,289 | 买盘 |
| 11:23:30 | 11.37 | +0.80% | -0.01 | 1 | 1,137 | 中性盘 |
| 11:23:18 | 11.38 | +0.89% | -0.01 | 10 | 11,380 | 中性盘 |
