| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:01:36 | 9.32 | +1.41% | -- | 1 | 932 | 卖盘 |
| 14:01:33 | 9.32 | +1.41% | -- | 4 | 3,728 | 卖盘 |
| 14:01:18 | 9.32 | +1.41% | -- | 1 | 932 | 卖盘 |
| 14:00:51 | 9.32 | +1.41% | -0.01 | 7 | 6,524 | 卖盘 |
| 14:00:24 | 9.33 | +1.52% | -- | 3 | 2,799 | 买盘 |
| 14:00:21 | 9.33 | +1.52% | -- | 27 | 25,191 | 买盘 |
| 14:00:18 | 9.33 | +1.52% | -0.01 | 34 | 31,722 | 卖盘 |
| 14:00:12 | 9.34 | +1.63% | -- | 7 | 6,538 | 买盘 |
| 14:00:09 | 9.34 | +1.63% | -- | 1 | 934 | 买盘 |
| 14:00:06 | 9.34 | +1.63% | +0.01 | 2 | 1,868 | 买盘 |
| 14:00:03 | 9.33 | +1.52% | -- | 9 | 8,397 | 卖盘 |
| 14:00:00 | 9.33 | +1.52% | -0.01 | 1 | 933 | 卖盘 |
| 13:59:48 | 9.34 | +1.63% | +0.01 | 33 | 30,822 | 买盘 |
| 13:59:45 | 9.33 | +1.52% | -- | 4 | 3,732 | 卖盘 |
| 13:59:09 | 9.33 | +1.52% | -- | 7 | 6,531 | 卖盘 |
| 13:58:57 | 9.33 | +1.52% | -- | 11 | 10,263 | 卖盘 |
| 13:58:48 | 9.33 | +1.52% | -- | 1 | 933 | 卖盘 |
| 13:58:42 | 9.33 | +1.52% | -0.01 | 1 | 933 | 卖盘 |
| 13:58:36 | 9.34 | +1.63% | -- | 2 | 1,868 | 买盘 |
| 13:58:33 | 9.34 | +1.63% | +0.01 | 4 | 3,736 | 买盘 |
| 13:57:45 | 9.33 | +1.52% | -- | 2 | 1,866 | 卖盘 |
| 13:57:27 | 9.33 | +1.52% | -- | 7 | 6,531 | 卖盘 |
| 13:57:24 | 9.33 | +1.52% | -0.01 | 1 | 933 | 卖盘 |
| 13:57:06 | 9.34 | +1.63% | -- | 2 | 1,868 | 买盘 |
| 13:57:03 | 9.34 | +1.63% | -- | 7 | 6,538 | 买盘 |
| 13:57:00 | 9.34 | +1.63% | -- | 51 | 47,634 | 买盘 |
| 13:56:48 | 9.34 | +1.63% | -- | 1 | 934 | 买盘 |
| 13:56:15 | 9.34 | +1.63% | -- | 26 | 24,284 | 卖盘 |
| 13:56:12 | 9.34 | +1.63% | -- | 7 | 6,538 | 卖盘 |
| 13:56:09 | 9.34 | +1.63% | +0.01 | 47 | 43,898 | 买盘 |
| 13:56:06 | 9.33 | +1.52% | -- | 2 | 1,866 | 卖盘 |
| 13:56:03 | 9.33 | +1.52% | -- | 1 | 933 | 卖盘 |
| 13:56:00 | 9.33 | +1.52% | -- | 4 | 3,732 | 卖盘 |
| 13:55:57 | 9.33 | +1.52% | -- | 1 | 933 | 卖盘 |
| 13:55:42 | 9.33 | +1.52% | -- | 7 | 6,531 | 卖盘 |
| 13:54:48 | 9.33 | +1.52% | -0.01 | 1 | 933 | 卖盘 |
| 13:54:15 | 9.34 | +1.63% | +0.01 | 12 | 11,208 | 买盘 |
| 13:54:00 | 9.33 | +1.52% | -0.01 | 7 | 6,531 | 卖盘 |
| 13:53:51 | 9.34 | +1.63% | -- | 2 | 1,868 | 买盘 |
| 13:53:45 | 9.34 | +1.63% | -- | 19 | 17,746 | 买盘 |
| 13:53:42 | 9.34 | +1.63% | -- | 6 | 5,604 | 买盘 |
| 13:53:39 | 9.34 | +1.63% | +0.01 | 49 | 45,766 | 买盘 |
| 13:53:36 | 9.33 | +1.52% | -- | 2 | 1,866 | 卖盘 |
| 13:53:33 | 9.33 | +1.52% | -- | 1 | 933 | 卖盘 |
| 13:53:30 | 9.33 | +1.52% | -0.01 | 1 | 933 | 卖盘 |
| 13:52:57 | 9.34 | +1.63% | -0.01 | 10 | 9,340 | 中性盘 |
