| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 13.42 | +0.30% | -- | 0 | 0 | 买盘 |
| 11:29:54 | 13.42 | +0.30% | -- | 2 | 2,684 | 买盘 |
| 11:29:51 | 13.42 | +0.30% | +0.01 | 4 | 5,368 | 买盘 |
| 11:29:45 | 13.41 | +0.22% | -- | 20 | 26,820 | 买盘 |
| 11:29:42 | 13.41 | +0.22% | +0.01 | 124 | 166,284 | 买盘 |
| 11:29:36 | 13.40 | +0.15% | +0.01 | 3 | 4,020 | 买盘 |
| 11:29:33 | 13.39 | +0.07% | -- | 8 | 10,712 | 卖盘 |
| 11:29:30 | 13.39 | +0.07% | -0.01 | 2 | 2,678 | 卖盘 |
| 11:29:18 | 13.40 | +0.15% | -- | 18 | 24,120 | 买盘 |
| 11:29:15 | 13.40 | +0.15% | -- | 32 | 42,880 | 买盘 |
| 11:29:12 | 13.40 | +0.15% | -- | 21 | 28,140 | 买盘 |
| 11:29:09 | 13.40 | +0.15% | -- | 45 | 60,300 | 中性盘 |
| 11:29:03 | 13.40 | +0.15% | +0.01 | 2 | 2,680 | 买盘 |
| 11:28:57 | 13.39 | +0.07% | -- | 2 | 2,678 | 卖盘 |
| 11:28:09 | 13.39 | +0.07% | -0.01 | 1 | 1,339 | 中性盘 |
| 11:27:18 | 13.40 | +0.15% | -- | 1 | 1,340 | 买盘 |
| 11:27:15 | 13.40 | +0.15% | -- | 2 | 2,680 | 卖盘 |
| 11:27:12 | 13.40 | +0.15% | -0.01 | 8 | 10,720 | 卖盘 |
| 11:26:18 | 13.41 | +0.22% | -- | 9 | 12,069 | 买盘 |
| 11:26:15 | 13.41 | +0.22% | -- | 3 | 4,023 | 买盘 |
| 11:26:03 | 13.41 | +0.22% | -- | 4 | 5,364 | 中性盘 |
| 11:25:51 | 13.41 | +0.22% | -- | 1 | 1,341 | 卖盘 |
| 11:25:27 | 13.41 | +0.22% | -- | 7 | 9,387 | 买盘 |
| 11:25:24 | 13.41 | +0.22% | -0.01 | 68 | 91,188 | 卖盘 |
| 11:25:18 | 13.42 | +0.30% | -- | 5 | 6,710 | 买盘 |
| 11:25:12 | 13.42 | +0.30% | -- | 2 | 2,684 | 买盘 |
| 11:25:00 | 13.42 | +0.30% | -- | 12 | 16,104 | 卖盘 |
| 11:24:54 | 13.42 | +0.30% | -- | 23 | 30,866 | 卖盘 |
| 11:24:42 | 13.42 | +0.30% | -0.02 | 18 | 24,156 | 卖盘 |
| 11:24:36 | 13.44 | +0.45% | +0.01 | 2 | 2,688 | 买盘 |
| 11:24:33 | 13.43 | +0.37% | +0.01 | 3 | 4,029 | 买盘 |
| 11:24:30 | 13.42 | +0.30% | -- | 3 | 4,026 | 卖盘 |
| 11:24:21 | 13.42 | +0.30% | -- | 10 | 13,420 | 卖盘 |
| 11:24:18 | 13.42 | +0.30% | +0.01 | 21 | 28,182 | 买盘 |
| 11:24:12 | 13.41 | +0.22% | -0.01 | 10 | 13,410 | 卖盘 |
| 11:24:09 | 13.42 | +0.30% | +0.01 | 5 | 6,710 | 卖盘 |
| 11:23:54 | 13.41 | +0.22% | -0.02 | 3 | 4,023 | 卖盘 |
| 11:23:51 | 13.43 | +0.37% | +0.01 | 1 | 1,343 | 买盘 |
| 11:23:48 | 13.42 | +0.30% | -0.01 | 1 | 1,342 | 卖盘 |
| 11:23:45 | 13.43 | +0.37% | -- | 19 | 25,517 | 卖盘 |
| 11:23:36 | 13.43 | +0.37% | -0.01 | 3 | 4,029 | 卖盘 |
| 11:23:27 | 13.44 | +0.45% | -0.01 | 3 | 4,032 | 卖盘 |
| 11:23:21 | 13.45 | +0.52% | -- | 4 | 5,380 | 买盘 |
| 11:23:12 | 13.45 | +0.52% | -0.01 | 7 | 9,415 | 卖盘 |
| 11:23:06 | 13.46 | +0.60% | -- | 5 | 6,730 | 买盘 |
| 11:23:03 | 13.46 | +0.60% | -0.01 | 17 | 22,882 | 卖盘 |
| 11:23:00 | 13.47 | +0.67% | -- | 5 | 6,735 | 买盘 |
| 11:22:54 | 13.47 | +0.67% | -- | 14 | 18,858 | 买盘 |
| 11:22:42 | 13.47 | +0.67% | -- | 1 | 1,347 | 买盘 |
| 11:22:39 | 13.47 | +0.67% | -- | 1 | 1,347 | 买盘 |
| 11:22:33 | 13.47 | +0.67% | +0.02 | 6 | 8,082 | 买盘 |
| 11:22:30 | 13.45 | +0.52% | +0.02 | 35 | 47,075 | 买盘 |
| 11:22:27 | 13.43 | +0.37% | -- | 14 | 18,802 | 买盘 |
| 11:22:24 | 13.43 | +0.37% | +0.02 | 3 | 4,029 | 买盘 |
| 11:22:21 | 13.41 | +0.22% | -0.01 | 7 | 9,387 | 卖盘 |
| 11:22:18 | 13.42 | +0.30% | -0.01 | 28 | 37,576 | 卖盘 |
| 11:22:15 | 13.43 | +0.37% | -- | 2 | 2,686 | 买盘 |
| 11:22:12 | 13.43 | +0.37% | +0.01 | 3 | 4,029 | 买盘 |
| 11:22:06 | 13.42 | +0.30% | -- | 9 | 12,078 | 买盘 |
| 11:22:03 | 13.42 | +0.30% | -- | 29 | 38,918 | 卖盘 |
| 11:21:51 | 13.42 | +0.30% | -- | 3 | 4,026 | 卖盘 |
| 11:21:48 | 13.42 | +0.30% | -0.01 | 15 | 20,130 | 卖盘 |
| 11:21:27 | 13.43 | +0.37% | -- | 2 | 2,686 | 卖盘 |
| 11:21:15 | 13.43 | +0.37% | -0.01 | 4 | 5,372 | 卖盘 |
| 11:21:12 | 13.44 | +0.45% | -- | 7 | 9,408 | 买盘 |
| 11:21:09 | 13.44 | +0.45% | -- | 1 | 1,344 | 买盘 |
| 11:21:06 | 13.44 | +0.45% | -- | 60 | 80,640 | 买盘 |
| 11:21:03 | 13.44 | +0.45% | -- | 8 | 10,752 | 中性盘 |
