| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 11.47 | -2.88% | -- | 0 | 0 | 卖盘 |
| 11:29:33 | 11.47 | -2.88% | -- | 2 | 2,294 | 卖盘 |
| 11:28:51 | 11.47 | -2.88% | -- | 1 | 1,147 | 卖盘 |
| 11:28:42 | 11.47 | -2.88% | -- | 1 | 1,147 | 卖盘 |
| 11:28:39 | 11.47 | -2.88% | -- | 1 | 1,147 | 卖盘 |
| 11:28:36 | 11.47 | -2.88% | -- | 3 | 3,441 | 卖盘 |
| 11:28:30 | 11.47 | -2.88% | -- | 33 | 37,851 | 卖盘 |
| 11:28:27 | 11.47 | -2.88% | -- | 2 | 2,294 | 卖盘 |
| 11:28:15 | 11.47 | -2.88% | -- | 1 | 1,147 | 卖盘 |
| 11:28:12 | 11.47 | -2.88% | -0.01 | 3 | 3,441 | 卖盘 |
| 11:28:03 | 11.48 | -2.79% | -- | 6 | 6,888 | 买盘 |
| 11:27:48 | 11.48 | -2.79% | -0.01 | 32 | 36,736 | 卖盘 |
| 11:27:18 | 11.49 | -2.71% | -0.01 | 35 | 40,215 | 卖盘 |
| 11:27:00 | 11.50 | -2.62% | -- | 18 | 20,700 | 卖盘 |
| 11:26:51 | 11.50 | -2.62% | -- | 1 | 1,150 | 卖盘 |
| 11:26:27 | 11.50 | -2.62% | -- | 1 | 1,150 | 卖盘 |
| 11:26:03 | 11.50 | -2.62% | -- | 1 | 1,150 | 卖盘 |
| 11:25:30 | 11.50 | -2.62% | -- | 11 | 12,650 | 买盘 |
| 11:25:27 | 11.50 | -2.62% | +0.02 | 3 | 3,450 | 买盘 |
| 11:24:48 | 11.48 | -2.79% | -- | 17 | 19,516 | 买盘 |
| 11:24:45 | 11.48 | -2.79% | +0.01 | 2 | 2,296 | 买盘 |
| 11:24:15 | 11.47 | -2.88% | -- | 5 | 5,735 | 卖盘 |
| 11:23:48 | 11.47 | -2.88% | -0.01 | 2 | 2,294 | 卖盘 |
| 11:23:15 | 11.48 | -2.79% | -0.01 | 1 | 1,148 | 买盘 |
| 11:22:33 | 11.49 | -2.71% | +0.01 | 7 | 8,043 | 买盘 |
| 11:22:30 | 11.48 | -2.79% | -0.01 | 120 | 137,760 | 卖盘 |
| 11:21:45 | 11.49 | -2.71% | -- | 5 | 5,745 | 买盘 |
| 11:21:39 | 11.49 | -2.71% | -- | 10 | 11,490 | 中性盘 |
