| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 13.27 | +0.84% | +0.04 | 142 | 188,434 | 中性盘 |
| 14:57:00 | 13.23 | +0.53% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 13.23 | +0.53% | +0.01 | 1 | 1,323 | 买盘 |
| 14:56:42 | 13.22 | +0.46% | -- | 1 | 1,322 | 卖盘 |
| 14:56:39 | 13.22 | +0.46% | -0.01 | 23 | 30,406 | 卖盘 |
| 14:56:36 | 13.23 | +0.53% | +0.01 | 8 | 10,584 | 买盘 |
| 14:56:33 | 13.22 | +0.46% | -0.01 | 5 | 6,610 | 卖盘 |
| 14:56:30 | 13.23 | +0.53% | -0.01 | 3 | 3,969 | 卖盘 |
| 14:56:27 | 13.24 | +0.61% | -- | 1 | 1,324 | 买盘 |
| 14:56:21 | 13.24 | +0.61% | -- | 10 | 13,240 | 买盘 |
| 14:56:09 | 13.24 | +0.61% | +0.01 | 100 | 132,400 | 买盘 |
| 14:56:06 | 13.23 | +0.53% | -0.01 | 32 | 42,336 | 卖盘 |
| 14:56:03 | 13.24 | +0.61% | +0.01 | 1 | 1,324 | 买盘 |
| 14:56:00 | 13.23 | +0.53% | -0.01 | 5 | 6,615 | 卖盘 |
| 14:55:57 | 13.24 | +0.61% | -- | 15 | 19,860 | 买盘 |
| 14:55:45 | 13.24 | +0.61% | +0.01 | 6 | 7,944 | 买盘 |
| 14:55:42 | 13.23 | +0.53% | -- | 55 | 72,765 | 卖盘 |
| 14:55:36 | 13.23 | +0.53% | -- | 3 | 3,969 | 卖盘 |
| 14:55:33 | 13.23 | +0.53% | -- | 2 | 2,646 | 卖盘 |
| 14:55:18 | 13.23 | +0.53% | -- | 1 | 1,323 | 卖盘 |
| 14:55:15 | 13.23 | +0.53% | -0.01 | 3 | 3,969 | 中性盘 |
| 14:55:09 | 13.24 | +0.61% | +0.02 | 7 | 9,268 | 买盘 |
| 14:55:03 | 13.22 | +0.46% | -0.01 | 21 | 27,762 | 卖盘 |
| 14:55:00 | 13.23 | +0.53% | +0.01 | 2 | 2,646 | 买盘 |
| 14:54:54 | 13.22 | +0.46% | -- | 25 | 33,050 | 买盘 |
| 14:54:42 | 13.22 | +0.46% | -- | 20 | 26,440 | 买盘 |
| 14:54:33 | 13.22 | +0.46% | -- | 3 | 3,966 | 卖盘 |
| 14:54:30 | 13.22 | +0.46% | -- | 14 | 18,508 | 买盘 |
| 14:54:18 | 13.22 | +0.46% | -- | 166 | 219,452 | 买盘 |
| 14:54:12 | 13.22 | +0.46% | -- | 80 | 105,760 | 买盘 |
| 14:54:09 | 13.22 | +0.46% | -- | 49 | 64,778 | 买盘 |
| 14:54:06 | 13.22 | +0.46% | +0.01 | 14 | 18,508 | 买盘 |
| 14:54:03 | 13.21 | +0.38% | -- | 26 | 34,346 | 卖盘 |
| 14:53:48 | 13.21 | +0.38% | -- | 2 | 2,642 | 卖盘 |
| 14:53:45 | 13.21 | +0.38% | -0.01 | 9 | 11,889 | 卖盘 |
| 14:53:42 | 13.22 | +0.46% | +0.01 | 10 | 13,220 | 买盘 |
| 14:53:36 | 13.21 | +0.38% | -0.01 | 7 | 9,247 | 中性盘 |
| 14:53:33 | 13.22 | +0.46% | -- | 1 | 1,322 | 买盘 |
| 14:53:27 | 13.22 | +0.46% | -- | 8 | 10,576 | 卖盘 |
| 14:53:21 | 13.22 | +0.46% | -- | 6 | 7,932 | 中性盘 |
| 14:53:15 | 13.22 | +0.46% | +0.01 | 3 | 3,966 | 卖盘 |
| 14:53:12 | 13.21 | +0.38% | -0.02 | 111 | 146,631 | 卖盘 |
| 14:53:09 | 13.23 | +0.53% | +0.01 | 4 | 5,292 | 买盘 |
| 14:53:06 | 13.22 | +0.46% | +0.01 | 66 | 87,252 | 买盘 |
| 14:53:03 | 13.21 | +0.38% | -- | 11 | 14,531 | 买盘 |
| 14:52:57 | 13.21 | +0.38% | -- | 31 | 40,951 | 中性盘 |
